U.S. markets open in 5 hours 19 minutes
F S&P 500
5,749.00 +4.25 (+0.07%) F Dow Jones
42,236.00 -9.00 (-0.02%) F Nasdaq
20,009.50 +16.75 (+0.08%) E-mini Russell 2000 Index Futur
2,209.20 -2.00 (-0.09%) Petróleo
75.99 -1.15 (-1.49%) Oro
2,653.50 -12.50 (-0.47%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:395.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00395000 | 2024-10-04 12:38PM EDT | 2024-10-18 | 96.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS241220C00395000 | 2024-10-04 1:14PM EDT | 2024-12-20 | 99.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GS250117C00395000 | 2024-09-11 11:22AM EDT | 2025-01-17 | 79.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS250417C00395000 | 2024-09-03 3:37PM EDT | 2025-04-17 | 107.15 | 103.80 | 105.30 | 0.00 | - | - | 1 | 27.43% |
| GS261218C00395000 | 2024-10-02 3:09PM EDT | 2026-12-18 | 136.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00395000 | 2024-09-19 2:18PM EDT | 2024-10-11 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GS241018P00395000 | 2024-10-03 12:49PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GS241025P00395000 | 2024-10-04 12:21PM EDT | 2024-10-25 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GS241115P00395000 | 2024-10-01 3:53PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS250117P00395000 | 2024-10-04 12:25PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS250417P00395000 | 2024-09-23 2:17PM EDT | 2025-04-17 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS261218P00395000 | 2024-07-26 10:50AM EDT | 2026-12-18 | 26.90 | 23.60 | 31.20 | 0.00 | - | 4 | 6 | 26.92% |
© 2024 Yahoo. Todos los derechos reservados.