The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:34PM EDT. Mercado abierto.
Precio de ejercicio:400.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00400000 | 2024-10-07 2:30PM EDT | 2024-10-18 | 92.50 | 95.75 | 97.50 | 0.00 | - | 1 | 192 | 64.50% |
| GS241101C00400000 | 2024-10-04 9:36AM EDT | 2024-11-01 | 98.00 | 96.80 | 98.45 | 0.00 | - | 1 | 1 | 52.38% |
| GS241115C00400000 | 2024-09-27 1:39PM EDT | 2024-11-15 | 103.75 | 98.80 | 100.15 | 0.00 | - | 4 | 274 | 50.73% |
| GS241220C00400000 | 2024-10-02 3:55PM EDT | 2024-12-20 | 98.02 | 100.40 | 101.45 | 0.00 | - | 707 | 1,673 | 42.00% |
| GS250117C00400000 | 2024-10-07 2:30PM EDT | 2025-01-17 | 99.53 | 102.05 | 103.45 | 0.00 | - | 17 | 1,124 | 39.61% |
| GS250221C00400000 | 2024-10-01 11:42AM EDT | 2025-02-21 | 102.63 | 105.05 | 106.30 | 0.00 | - | 1 | 8 | 38.39% |
| GS250321C00400000 | 2024-10-04 2:05PM EDT | 2025-03-21 | 103.30 | 106.25 | 107.35 | 0.00 | - | 10 | 88 | 36.30% |
| GS250417C00400000 | 2024-10-07 9:45AM EDT | 2025-04-17 | 106.97 | 108.10 | 109.60 | 0.00 | - | 3 | 3 | 36.18% |
| GS250620C00400000 | 2024-09-19 9:54AM EDT | 2025-06-20 | 113.00 | 111.95 | 113.30 | 0.00 | - | 1 | 42 | 34.73% |
| GS250718C00400000 | 2024-09-13 11:18AM EDT | 2025-07-18 | 100.30 | 113.55 | 115.15 | 0.00 | - | - | 5 | 34.52% |
| GS250815C00400000 | 2024-09-11 12:09PM EDT | 2025-08-15 | 92.25 | 115.20 | 118.75 | 0.00 | - | - | 3 | 35.73% |
| GS250919C00400000 | 2024-09-11 1:58PM EDT | 2025-09-19 | 95.80 | 116.80 | 118.80 | 0.00 | - | - | 11 | 33.91% |
| GS251219C00400000 | 2024-09-27 12:22PM EDT | 2025-12-19 | 126.80 | 121.75 | 124.15 | 0.00 | - | 5 | 108 | 33.56% |
| GS260116C00400000 | 2024-09-25 10:22AM EDT | 2026-01-16 | 122.78 | 123.00 | 125.60 | 0.00 | - | 1 | 86 | 33.40% |
| GS261218C00400000 | 2024-09-16 9:30AM EDT | 2026-12-18 | 125.78 | 136.70 | 139.90 | 0.00 | - | 1 | 38 | 31.78% |
| GS270115C00400000 | 2024-09-30 9:30AM EDT | 2027-01-15 | 136.87 | 136.45 | 141.15 | 0.00 | - | 2 | 4 | 31.77% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00400000 | 2024-10-07 10:19AM EDT | 2024-10-11 | 0.04 | 0.00 | 1.50 | 0.00 | - | 200 | 809 | 114.01% |
| GS241018P00400000 | 2024-10-08 11:46AM EDT | 2024-10-18 | 0.18 | 0.13 | 0.18 | -0.04 | -18.18% | 10 | 636 | 54.00% |
| GS241025P00400000 | 2024-10-03 10:14AM EDT | 2024-10-25 | 0.50 | 0.31 | 0.37 | 0.00 | - | 1 | 8 | 47.75% |
| GS241101P00400000 | 2024-10-04 1:13PM EDT | 2024-11-01 | 0.62 | 0.48 | 0.61 | 0.00 | - | 5 | 6 | 43.97% |
| GS241115P00400000 | 2024-10-03 3:34PM EDT | 2024-11-15 | 1.71 | 1.28 | 1.38 | 0.00 | - | 2 | 219 | 41.10% |
| GS241220P00400000 | 2024-10-01 3:56PM EDT | 2024-12-20 | 2.99 | 2.65 | 2.78 | 0.00 | - | 7 | 878 | 35.05% |
| GS250117P00400000 | 2024-10-04 11:34AM EDT | 2025-01-17 | 4.78 | 4.00 | 4.15 | 0.00 | - | 3 | 1,354 | 33.23% |
| GS250221P00400000 | 2024-10-01 10:05AM EDT | 2025-02-21 | 6.05 | 5.50 | 5.75 | 0.00 | - | 1 | 28 | 31.59% |
| GS250321P00400000 | 2024-10-04 2:27PM EDT | 2025-03-21 | 7.10 | 6.75 | 7.05 | 0.00 | - | 1 | 219 | 30.74% |
| GS250417P00400000 | 2024-10-01 10:10AM EDT | 2025-04-17 | 9.45 | 8.25 | 8.75 | 0.00 | - | 4 | 34 | 30.69% |
| GS250620P00400000 | 2024-09-27 10:23AM EDT | 2025-06-20 | 10.52 | 11.05 | 11.50 | 0.00 | - | 2 | 440 | 29.42% |
| GS250718P00400000 | 2024-09-23 10:39AM EDT | 2025-07-18 | 12.05 | 12.45 | 13.15 | 0.00 | - | 5 | 10 | 29.46% |
| GS250815P00400000 | 2024-09-04 11:30AM EDT | 2025-08-15 | 15.15 | 12.85 | 15.35 | 0.00 | - | - | 8 | 29.97% |
| GS250919P00400000 | 2024-09-30 2:22PM EDT | 2025-09-19 | 16.02 | 14.75 | 19.10 | 0.00 | - | 3 | 111 | 31.30% |
| GS251219P00400000 | 2024-08-30 1:56PM EDT | 2025-12-19 | 17.64 | 18.55 | 20.05 | 0.00 | - | 1 | 4 | 28.49% |
| GS260116P00400000 | 2024-10-04 12:08PM EDT | 2026-01-16 | 21.50 | 20.60 | 21.50 | 0.00 | - | 40 | 108 | 28.54% |
| GS261218P00400000 | 2024-10-07 11:30AM EDT | 2026-12-18 | 30.45 | 30.75 | 33.30 | 0.00 | - | 50 | 91 | 27.20% |
| GS270115P00400000 | 2024-09-30 9:30AM EDT | 2027-01-15 | 34.08 | 28.25 | 33.75 | 0.00 | - | 1 | 3 | 26.94% |
© 2024 Yahoo. Todos los derechos reservados.