The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:405.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00405000 | 2024-10-01 2:05PM EDT | 2024-10-18 | 88.05 | 114.15 | 121.05 | 0.00 | - | 3 | 24 | 108.01% |
| GS241115C00405000 | 2024-09-10 3:30PM EDT | 2024-11-15 | 71.00 | 98.20 | 104.65 | 0.00 | - | 1 | 2 | 0.00% |
| GS241220C00405000 | 2024-10-10 10:41AM EDT | 2024-12-20 | 101.30 | 120.55 | 122.05 | 0.00 | - | 1 | 15 | 47.36% |
| GS250117C00405000 | 2024-09-23 1:05PM EDT | 2025-01-17 | 130.72 | 120.90 | 123.05 | +30.42 | +30.33% | 1 | 11 | 42.03% |
| GS250417C00405000 | 2024-09-19 2:34PM EDT | 2025-04-17 | 112.63 | 126.25 | 128.65 | 0.00 | - | 3 | 5 | 37.67% |
| GS261218C00405000 | 2024-10-02 12:23PM EDT | 2026-12-18 | 131.00 | 154.20 | 159.05 | 0.00 | - | 2 | 13 | 32.78% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018P00405000 | 2024-10-14 2:58PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| GS241025P00405000 | 2024-10-15 9:49AM EDT | 2024-10-25 | 0.04 | 0.00 | 0.27 | -0.20 | -83.33% | 5 | 28 | 61.23% |
| GS241115P00405000 | 2024-10-14 3:42PM EDT | 2024-11-15 | 0.37 | 0.27 | 0.34 | 0.00 | - | 2 | 31 | 40.58% |
| GS241220P00405000 | 2024-10-15 1:46PM EDT | 2024-12-20 | 1.04 | 1.06 | 1.15 | -0.61 | -36.97% | 6 | 5 | 34.35% |
| GS250117P00405000 | 2024-10-15 9:36AM EDT | 2025-01-17 | 1.89 | 1.99 | 2.10 | -0.47 | -19.92% | 10 | 336 | 32.65% |
| GS250221P00405000 | 2024-10-15 9:36AM EDT | 2025-02-21 | 2.94 | 3.05 | 3.30 | -7.27 | -71.20% | 10 | 6 | 31.05% |
| GS250417P00405000 | 2024-08-26 2:23PM EDT | 2025-04-17 | 8.47 | 7.50 | 12.50 | 0.00 | - | 2 | 4 | 39.16% |
| GS261218P00405000 | 2024-07-09 1:34PM EDT | 2026-12-18 | 33.60 | 33.15 | 40.60 | 0.00 | - | 1 | 5 | 32.35% |
© 2024 Yahoo. Todos los derechos reservados.