The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:410.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00410000 | 2024-10-10 9:30AM EDT | 2024-10-18 | 95.85 | 103.15 | 110.05 | 0.00 | - | 2 | 72 | 78.27% |
| GS241115C00410000 | 2024-10-03 10:04AM EDT | 2024-11-15 | 82.46 | 106.95 | 111.15 | 0.00 | - | 1 | 44 | 53.06% |
| GS241220C00410000 | 2024-10-10 12:31PM EDT | 2024-12-20 | 98.70 | 106.55 | 114.10 | 0.00 | - | 6 | 112 | 50.52% |
| GS250117C00410000 | 2024-09-30 9:32AM EDT | 2025-01-17 | 90.00 | 110.80 | 112.90 | 0.00 | - | 1 | 449 | 40.44% |
| GS250321C00410000 | 2024-10-11 3:22PM EDT | 2025-03-21 | 116.70 | 115.55 | 118.00 | +21.95 | +23.17% | 2 | 48 | 38.46% |
| GS250620C00410000 | 2024-09-13 1:58PM EDT | 2025-06-20 | 93.19 | 121.35 | 123.05 | 0.00 | - | 1 | 161 | 35.49% |
| GS250718C00410000 | 2024-10-11 3:31PM EDT | 2025-07-18 | 124.15 | 122.15 | 125.55 | +38.00 | +44.11% | 4 | 0 | 35.76% |
| GS250919C00410000 | 2024-09-11 1:58PM EDT | 2025-09-19 | 88.95 | 124.25 | 131.00 | 0.00 | - | - | 1 | 36.26% |
| GS251219C00410000 | 2024-09-26 2:22PM EDT | 2025-12-19 | 117.63 | 130.20 | 135.25 | 0.00 | - | 2 | 91 | 34.87% |
| GS260116C00410000 | 2024-10-07 11:03AM EDT | 2026-01-16 | 117.07 | 133.25 | 136.65 | 0.00 | - | 3 | 14 | 34.62% |
| GS261218C00410000 | 2024-09-12 1:29PM EDT | 2026-12-18 | 113.75 | 144.95 | 152.20 | 0.00 | - | 6 | 67 | 33.08% |
| GS270115C00410000 | 2024-10-02 12:24PM EDT | 2027-01-15 | 128.65 | 144.00 | 153.80 | 0.00 | - | - | 1 | 33.18% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018P00410000 | 2024-10-11 12:45PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.25 | -0.14 | -73.68% | 5 | 129 | 70.02% |
| GS241025P00410000 | 2024-10-07 12:10PM EDT | 2024-10-25 | 0.51 | 0.09 | 0.42 | 0.00 | - | 5 | 17 | 54.10% |
| GS241108P00410000 | 2024-10-01 11:34AM EDT | 2024-11-08 | 1.04 | 0.15 | 0.89 | 0.00 | - | - | 2 | 46.73% |
| GS241115P00410000 | 2024-10-11 3:23PM EDT | 2024-11-15 | 0.69 | 0.66 | 0.75 | -0.91 | -56.88% | 45 | 564 | 40.53% |
| GS241220P00410000 | 2024-10-10 3:13PM EDT | 2024-12-20 | 2.68 | 1.77 | 1.91 | 0.00 | - | 8 | 155 | 34.48% |
| GS250117P00410000 | 2024-10-11 3:01PM EDT | 2025-01-17 | 3.08 | 3.00 | 3.15 | -1.82 | -37.14% | 227 | 459 | 32.81% |
| GS250221P00410000 | 2024-10-10 2:12PM EDT | 2025-02-21 | 4.70 | 4.20 | 4.75 | -1.15 | -19.66% | 5 | 21 | 31.46% |
| GS250321P00410000 | 2024-10-09 11:39AM EDT | 2025-03-21 | 7.10 | 5.65 | 5.85 | 0.00 | - | 1 | 215 | 30.41% |
| GS250417P00410000 | 2024-10-04 1:02PM EDT | 2025-04-17 | 10.50 | 5.20 | 8.10 | 0.00 | - | 1 | 7 | 31.23% |
| GS250620P00410000 | 2024-10-08 12:40PM EDT | 2025-06-20 | 12.70 | 9.70 | 10.10 | 0.00 | - | 20 | 306 | 29.13% |
| GS250718P00410000 | 2024-09-11 12:13PM EDT | 2025-07-18 | 22.15 | 10.65 | 12.10 | 0.00 | - | - | 6 | 29.55% |
| GS250815P00410000 | 2024-09-19 1:19PM EDT | 2025-08-15 | 14.67 | 10.15 | 17.00 | 0.00 | - | 1 | 8 | 32.33% |
| GS250919P00410000 | 2024-09-12 1:31PM EDT | 2025-09-19 | 22.50 | 12.20 | 16.85 | 0.00 | - | - | 17 | 30.52% |
| GS251219P00410000 | 2024-09-10 2:18PM EDT | 2025-12-19 | 30.25 | 20.00 | 21.25 | 0.00 | - | 2 | 88 | 30.06% |
| GS260116P00410000 | 2024-10-11 1:19PM EDT | 2026-01-16 | 19.85 | 19.10 | 20.00 | -2.41 | -10.83% | 6 | 27 | 28.34% |
| GS261218P00410000 | 2024-10-09 3:16PM EDT | 2026-12-18 | 32.33 | 26.30 | 33.75 | 0.00 | - | 1 | 31 | 27.88% |
© 2024 Yahoo. Todos los derechos reservados.