The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00420000 | 2024-10-02 11:30AM EDT | 2024-10-11 | 75.20 | 73.75 | 77.80 | +0.32 | +0.43% | 3 | 3 | 71.75% |
| GS241018C00420000 | 2024-10-04 9:38AM EDT | 2024-10-18 | 75.97 | 74.40 | 78.70 | +1.43 | +1.92% | 1 | 175 | 57.46% |
| GS241115C00420000 | 2024-09-25 1:34PM EDT | 2024-11-15 | 77.00 | 79.60 | 80.60 | 0.00 | - | 3 | 180 | 46.88% |
| GS241220C00420000 | 2024-10-02 12:25PM EDT | 2024-12-20 | 80.70 | 81.70 | 82.60 | 0.00 | - | 2 | 206 | 38.38% |
| GS250117C00420000 | 2024-10-03 12:43PM EDT | 2025-01-17 | 77.85 | 84.10 | 85.45 | 0.00 | - | 6 | 759 | 37.16% |
| GS250321C00420000 | 2024-09-10 11:41AM EDT | 2025-03-21 | 68.75 | 88.90 | 89.95 | 0.00 | - | 1 | 150 | 34.26% |
| GS250620C00420000 | 2024-09-18 2:01PM EDT | 2025-06-20 | 94.25 | 95.35 | 97.05 | 0.00 | - | 1 | 209 | 33.32% |
| GS250718C00420000 | 2024-09-11 10:00AM EDT | 2025-07-18 | 73.80 | 96.85 | 102.00 | 0.00 | - | - | 1 | 35.28% |
| GS250815C00420000 | 2024-08-26 11:29AM EDT | 2025-08-15 | 109.92 | 96.25 | 99.60 | 0.00 | - | 1 | 3 | 32.00% |
| GS250919C00420000 | 2024-09-11 3:00PM EDT | 2025-09-19 | 83.90 | 100.60 | 106.15 | 0.00 | - | - | 1 | 34.62% |
| GS251219C00420000 | 2024-09-30 9:30AM EDT | 2025-12-19 | 107.00 | 106.90 | 110.90 | 0.00 | - | 2 | 102 | 33.52% |
| GS260116C00420000 | 2024-09-30 9:30AM EDT | 2026-01-16 | 110.00 | 108.45 | 110.80 | 0.00 | - | 2 | 68 | 32.45% |
| GS261218C00420000 | 2024-09-12 11:16AM EDT | 2026-12-18 | 106.55 | 121.85 | 126.75 | 0.00 | - | 2 | 8 | 31.28% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00420000 | 2024-10-04 9:46AM EDT | 2024-10-11 | 0.08 | 0.02 | 0.27 | -0.04 | -33.33% | 10 | 129 | 57.23% |
| GS241018P00420000 | 2024-10-04 12:32PM EDT | 2024-10-18 | 0.49 | 0.35 | 0.42 | -0.17 | -25.76% | 5 | 237 | 45.61% |
| GS241025P00420000 | 2024-10-03 10:14AM EDT | 2024-10-25 | 0.98 | 0.32 | 1.04 | 0.00 | - | 1 | 15 | 43.53% |
| GS241101P00420000 | 2024-10-04 2:09PM EDT | 2024-11-01 | 1.18 | 0.91 | 1.10 | -0.60 | -33.71% | 2 | 4 | 37.90% |
| GS241115P00420000 | 2024-10-04 3:54PM EDT | 2024-11-15 | 2.33 | 1.94 | 2.40 | -0.73 | -23.86% | 121 | 513 | 36.90% |
| GS241220P00420000 | 2024-10-04 10:23AM EDT | 2024-12-20 | 4.80 | 4.10 | 4.35 | -0.50 | -9.43% | 1 | 452 | 32.07% |
| GS250117P00420000 | 2024-10-01 10:12AM EDT | 2025-01-17 | 7.59 | 6.00 | 6.30 | 0.00 | - | 10 | 597 | 30.95% |
| GS250221P00420000 | 2024-10-03 9:52AM EDT | 2025-02-21 | 9.70 | 7.85 | 8.10 | 0.00 | - | 1 | 25 | 29.30% |
| GS250321P00420000 | 2024-10-01 10:54AM EDT | 2025-03-21 | 10.40 | 9.40 | 9.80 | -0.80 | -7.14% | 4 | 149 | 28.77% |
| GS250417P00420000 | 2024-09-25 9:46AM EDT | 2025-04-17 | 10.30 | 11.15 | 12.90 | 0.00 | - | 2 | 6 | 29.93% |
| GS250620P00420000 | 2024-08-26 11:51AM EDT | 2025-06-20 | 14.10 | 14.55 | 15.40 | 0.00 | - | 12 | 254 | 28.09% |
| GS250718P00420000 | 2024-10-02 3:59PM EDT | 2025-07-18 | 17.15 | 15.50 | 18.90 | 0.00 | - | 10 | 11 | 29.42% |
| GS250815P00420000 | 2024-10-01 3:53PM EDT | 2025-08-15 | 18.50 | 16.85 | 19.45 | 0.00 | - | 100 | 106 | 28.47% |
| GS250919P00420000 | 2024-09-12 1:56PM EDT | 2025-09-19 | 25.10 | 18.80 | 21.30 | 0.00 | - | - | 7 | 28.27% |
| GS251219P00420000 | 2024-09-10 2:19PM EDT | 2025-12-19 | 33.19 | 23.55 | 25.05 | 0.00 | - | 10 | 12 | 27.41% |
| GS260116P00420000 | 2024-10-04 9:56AM EDT | 2026-01-16 | 25.53 | 24.75 | 26.10 | +0.22 | +0.87% | 5 | 56 | 27.18% |
| GS261218P00420000 | 2024-10-02 1:59PM EDT | 2026-12-18 | 38.85 | 35.05 | 40.75 | 0.00 | - | 2 | 2 | 26.90% |
© 2024 Yahoo. Todos los derechos reservados.