The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:22PM EDT. Mercado abierto.
Precio de ejercicio:430.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00430000 | 2024-09-09 2:39PM EDT | 2024-10-11 | 63.10 | 73.10 | 78.65 | 0.00 | - | - | 5 | 0.00% |
| GS241018C00430000 | 2024-10-09 9:51AM EDT | 2024-10-18 | 71.98 | 83.90 | 85.75 | 0.00 | - | 2 | 84 | 76.03% |
| GS241025C00430000 | 2024-10-07 3:26PM EDT | 2024-10-25 | 66.45 | 84.45 | 86.40 | 0.00 | - | 1 | 1 | 60.45% |
| GS241115C00430000 | 2024-10-11 10:33AM EDT | 2024-11-15 | 85.80 | 87.20 | 88.35 | +6.20 | +7.79% | 1 | 185 | 50.20% |
| GS241220C00430000 | 2024-10-10 10:41AM EDT | 2024-12-20 | 78.30 | 89.30 | 90.45 | 0.00 | - | 2 | 88 | 40.21% |
| GS250117C00430000 | 2024-10-07 11:16AM EDT | 2025-01-17 | 77.66 | 91.80 | 92.85 | 0.00 | - | 2 | 649 | 37.92% |
| GS250221C00430000 | 2024-09-23 3:35PM EDT | 2025-02-21 | 82.01 | 95.50 | 96.70 | 0.00 | - | - | 3 | 37.43% |
| GS250321C00430000 | 2024-10-11 9:50AM EDT | 2025-03-21 | 94.30 | 96.70 | 97.80 | +12.55 | +15.35% | 4 | 72 | 35.24% |
| GS250417C00430000 | 2024-10-11 9:52AM EDT | 2025-04-17 | 96.55 | 98.70 | 99.95 | +12.65 | +15.08% | 4 | 2 | 34.72% |
| GS250620C00430000 | 2024-10-11 9:53AM EDT | 2025-06-20 | 101.85 | 103.30 | 104.65 | +12.85 | +14.44% | 4 | 1,670 | 33.81% |
| GS250718C00430000 | 2024-10-11 11:41AM EDT | 2025-07-18 | 106.85 | 105.30 | 106.55 | +28.05 | +35.60% | 4 | 4 | 33.49% |
| GS250815C00430000 | 2024-08-12 3:57PM EDT | 2025-08-15 | 89.05 | 75.90 | 78.65 | 0.00 | - | - | 2 | 0.00% |
| GS250919C00430000 | 2024-09-11 2:59PM EDT | 2025-09-19 | 77.60 | 106.40 | 112.65 | 0.00 | - | - | 1 | 34.25% |
| GS251219C00430000 | 2024-09-16 11:40AM EDT | 2025-12-19 | 91.45 | 115.55 | 117.75 | 0.00 | - | 5 | 137 | 33.34% |
| GS260116C00430000 | 2024-10-11 12:39PM EDT | 2026-01-16 | 117.75 | 117.00 | 118.50 | +14.55 | +14.10% | 2 | 47 | 32.72% |
| GS261218C00430000 | 2024-09-12 9:54AM EDT | 2026-12-18 | 97.80 | 131.40 | 135.40 | 0.00 | - | 2 | 56 | 31.72% |
| GS270115C00430000 | 2024-10-02 12:19PM EDT | 2027-01-15 | 116.15 | 131.10 | 138.85 | 0.00 | - | 2 | 4 | 32.53% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00430000 | 2024-10-10 11:06AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 101 | 117.19% |
| GS241018P00430000 | 2024-10-11 12:02PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.14 | -0.15 | -57.69% | 13 | 138 | 51.47% |
| GS241025P00430000 | 2024-10-11 11:30AM EDT | 2024-10-25 | 0.24 | 0.20 | 0.27 | -0.34 | -58.62% | 7 | 29 | 41.99% |
| GS241101P00430000 | 2024-10-07 1:59PM EDT | 2024-11-01 | 1.54 | 0.37 | 0.49 | 0.00 | - | 3 | 9 | 38.14% |
| GS241108P00430000 | 2024-10-04 10:41AM EDT | 2024-11-08 | 2.79 | 0.49 | 1.28 | 0.00 | - | 1 | 4 | 39.83% |
| GS241115P00430000 | 2024-10-11 10:42AM EDT | 2024-11-15 | 1.39 | 1.23 | 1.33 | -0.75 | -35.05% | 13 | 337 | 36.05% |
| GS241220P00430000 | 2024-10-11 11:21AM EDT | 2024-12-20 | 2.87 | 2.96 | 3.10 | -1.45 | -33.56% | 14 | 576 | 31.48% |
| GS250117P00430000 | 2024-10-11 10:32AM EDT | 2025-01-17 | 5.00 | 4.75 | 4.90 | -1.45 | -22.48% | 1 | 260 | 30.43% |
| GS250221P00430000 | 2024-09-11 3:55PM EDT | 2025-02-21 | 15.40 | 6.50 | 6.90 | 0.00 | - | 21 | 37 | 29.25% |
| GS250321P00430000 | 2024-10-04 12:32PM EDT | 2025-03-21 | 12.75 | 8.25 | 8.45 | 0.00 | - | 3 | 95 | 28.60% |
| GS250417P00430000 | 2024-09-24 10:26AM EDT | 2025-04-17 | 12.85 | 9.85 | 10.25 | 0.00 | - | 2 | 4 | 28.48% |
| GS250620P00430000 | 2024-10-09 3:14PM EDT | 2025-06-20 | 15.25 | 13.25 | 13.60 | 0.00 | - | 1 | 644 | 27.63% |
| GS250815P00430000 | 2024-10-07 2:08PM EDT | 2025-08-15 | 21.00 | 15.40 | 17.45 | 0.00 | - | 1 | 78 | 27.94% |
| GS250919P00430000 | 2024-09-10 11:54AM EDT | 2025-09-19 | 32.85 | 19.65 | 22.10 | 0.00 | - | - | 2 | 29.67% |
| GS251219P00430000 | 2024-09-18 3:02PM EDT | 2025-12-19 | 28.85 | 22.55 | 23.80 | 0.00 | - | 2 | 69 | 27.40% |
| GS260116P00430000 | 2024-10-09 3:33PM EDT | 2026-01-16 | 24.40 | 24.00 | 24.75 | -1.85 | -7.05% | 1 | 132 | 27.10% |
| GS261218P00430000 | 2024-09-12 3:12PM EDT | 2026-12-18 | 48.65 | 34.95 | 37.45 | 0.00 | - | 4 | 2 | 25.95% |
© 2024 Yahoo. Todos los derechos reservados.