The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:435.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00435000 | 2024-10-08 3:32PM EDT | 2024-10-18 | 63.21 | 86.15 | 91.45 | 0.00 | - | 1 | 38 | 97.75% |
| GS241025C00435000 | 2024-09-24 2:30PM EDT | 2024-10-25 | 65.90 | 88.95 | 90.95 | 0.00 | - | - | 5 | 45.80% |
| GS241115C00435000 | 2024-10-04 1:37PM EDT | 2024-11-15 | 61.85 | 91.10 | 92.65 | 0.00 | - | 3 | 4 | 42.90% |
| GS241220C00435000 | 2024-10-11 12:55PM EDT | 2024-12-20 | 84.75 | 92.75 | 94.40 | 0.00 | - | 1 | 5 | 35.11% |
| GS250117C00435000 | 2024-07-23 1:30PM EDT | 2025-01-17 | 74.70 | 75.45 | 77.25 | 0.00 | - | 2 | 8 | 0.00% |
| GS250417C00435000 | 2024-10-11 10:29AM EDT | 2025-04-17 | 94.01 | 102.30 | 103.70 | 0.00 | - | - | 3 | 32.55% |
| GS261218C00435000 | 2024-10-02 3:02PM EDT | 2026-12-18 | 112.00 | 136.10 | 141.25 | 0.00 | - | 22 | 46 | 31.65% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018P00435000 | 2024-10-15 11:33AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1 | 826 | 56.25% |
| GS241025P00435000 | 2024-10-14 9:30AM EDT | 2024-10-25 | 0.19 | 0.00 | 0.42 | 0.00 | - | 3 | 78 | 55.37% |
| GS241101P00435000 | 2024-10-11 9:52AM EDT | 2024-11-01 | 0.69 | 0.13 | 0.19 | 0.00 | - | 10 | 15 | 38.53% |
| GS241108P00435000 | 2024-10-11 2:16PM EDT | 2024-11-08 | 0.99 | 0.43 | 0.59 | 0.00 | - | - | 6 | 38.88% |
| GS241115P00435000 | 2024-10-15 2:11PM EDT | 2024-11-15 | 0.63 | 0.59 | 0.68 | -0.04 | -5.97% | 29 | 196 | 35.23% |
| GS241122P00435000 | 2024-10-15 11:22AM EDT | 2024-11-22 | 0.87 | 0.79 | 1.04 | -0.88 | -50.29% | 10 | 20 | 34.57% |
| GS241129P00435000 | 2024-10-11 9:30AM EDT | 2024-11-29 | 2.05 | 0.92 | 1.21 | 0.00 | - | - | 10 | 32.81% |
| GS241220P00435000 | 2024-10-15 1:08PM EDT | 2024-12-20 | 2.05 | 2.02 | 2.15 | -0.65 | -24.07% | 20 | 15 | 30.88% |
| GS250117P00435000 | 2024-10-14 3:55PM EDT | 2025-01-17 | 3.85 | 3.60 | 3.80 | 0.00 | - | 1 | 191 | 30.05% |
| GS250221P00435000 | 2024-10-14 2:11PM EDT | 2025-02-21 | 6.20 | 5.30 | 5.50 | 0.00 | - | 21 | 18 | 28.66% |
| GS250417P00435000 | 2024-09-11 1:53PM EDT | 2025-04-17 | 22.40 | 10.30 | 11.35 | 0.00 | - | - | 1 | 30.98% |
| GS261218P00435000 | 2024-07-30 9:56AM EDT | 2026-12-18 | 37.94 | 34.55 | 43.00 | 0.00 | - | 2 | 1 | 28.73% |
© 2024 Yahoo. Todos los derechos reservados.