The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:440.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00440000 | 2024-09-10 12:02PM EDT | 2024-10-11 | 32.70 | 53.90 | 57.90 | 0.00 | - | - | 0 | 56.64% |
| GS241018C00440000 | 2024-09-26 3:59PM EDT | 2024-10-18 | 59.85 | 56.50 | 57.70 | 0.00 | - | 4 | 113 | 51.94% |
| GS241025C00440000 | 2024-09-24 3:55PM EDT | 2024-10-25 | 61.35 | 57.45 | 60.10 | 0.00 | - | - | 1 | 51.76% |
| GS241115C00440000 | 2024-10-03 1:15PM EDT | 2024-11-15 | 54.36 | 61.45 | 62.60 | 0.00 | - | 1 | 232 | 42.18% |
| GS241220C00440000 | 2024-10-03 9:49AM EDT | 2024-12-20 | 57.38 | 64.30 | 65.10 | 0.00 | - | 2 | 163 | 34.99% |
| GS250117C00440000 | 2024-09-23 2:18PM EDT | 2025-01-17 | 69.62 | 67.45 | 68.75 | 0.00 | - | 3 | 785 | 34.58% |
| GS250321C00440000 | 2024-10-03 10:58AM EDT | 2025-03-21 | 66.67 | 73.10 | 73.95 | 0.00 | - | 1 | 153 | 32.22% |
| GS250417C00440000 | 2024-10-03 10:57AM EDT | 2025-04-17 | 69.90 | 75.75 | 76.90 | 0.00 | - | 1 | 6 | 32.40% |
| GS250620C00440000 | 2024-10-04 3:48PM EDT | 2025-06-20 | 82.80 | 80.80 | 82.10 | +0.85 | +1.04% | 18 | 1,447 | 31.83% |
| GS250718C00440000 | 2024-09-12 11:36AM EDT | 2025-07-18 | 68.40 | 82.90 | 84.60 | 0.00 | - | - | 15 | 31.91% |
| GS250815C00440000 | 2024-09-13 3:47PM EDT | 2025-08-15 | 76.05 | 84.95 | 87.65 | 0.00 | - | 3 | 8 | 32.39% |
| GS250919C00440000 | 2024-09-11 2:03PM EDT | 2025-09-19 | 70.10 | 86.70 | 89.80 | 0.00 | - | - | 2 | 32.01% |
| GS251219C00440000 | 2024-09-17 12:39PM EDT | 2025-12-19 | 88.43 | 93.60 | 96.50 | 0.00 | - | 12 | 94 | 32.04% |
| GS260116C00440000 | 2024-10-03 3:34PM EDT | 2026-01-16 | 89.64 | 95.10 | 97.40 | 0.00 | - | 15 | 124 | 31.53% |
| GS261218C00440000 | 2024-10-02 12:17PM EDT | 2026-12-18 | 109.30 | 110.40 | 116.45 | 0.00 | - | 2 | 17 | 31.39% |
| GS270115C00440000 | 2024-09-16 11:24AM EDT | 2027-01-15 | 101.40 | 112.10 | 117.85 | 0.00 | - | - | 18 | 31.38% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00440000 | 2024-10-04 10:58AM EDT | 2024-10-11 | 0.19 | 0.09 | 0.13 | -0.15 | -44.12% | 53 | 80 | 42.19% |
| GS241018P00440000 | 2024-10-04 2:50PM EDT | 2024-10-18 | 0.96 | 0.85 | 0.95 | -0.71 | -42.51% | 12 | 420 | 40.58% |
| GS241025P00440000 | 2024-10-03 11:03AM EDT | 2024-10-25 | 2.50 | 1.07 | 1.53 | 0.00 | - | 2 | 40 | 36.56% |
| GS241101P00440000 | 2024-10-03 1:15PM EDT | 2024-11-01 | 3.30 | 1.89 | 2.11 | 0.00 | - | 4 | 11 | 34.22% |
| GS241115P00440000 | 2024-10-04 1:50PM EDT | 2024-11-15 | 4.50 | 3.95 | 4.20 | -1.08 | -19.35% | 13 | 341 | 34.20% |
| GS241220P00440000 | 2024-10-04 1:37PM EDT | 2024-12-20 | 7.75 | 6.70 | 7.00 | -1.24 | -13.79% | 19 | 402 | 30.25% |
| GS250117P00440000 | 2024-10-04 12:53PM EDT | 2025-01-17 | 10.20 | 9.15 | 9.50 | -1.35 | -11.69% | 1 | 629 | 29.34% |
| GS250221P00440000 | 2024-09-27 11:01AM EDT | 2025-02-21 | 10.00 | 11.30 | 11.75 | 0.00 | - | 5 | 54 | 27.92% |
| GS250321P00440000 | 2024-10-04 12:17PM EDT | 2025-03-21 | 15.10 | 13.35 | 13.75 | +1.59 | +11.77% | 7 | 301 | 27.46% |
| GS250417P00440000 | 2024-09-20 10:16AM EDT | 2025-04-17 | 15.00 | 15.40 | 16.00 | 0.00 | - | 1 | 1 | 27.49% |
| GS250620P00440000 | 2024-09-20 10:04AM EDT | 2025-06-20 | 19.30 | 19.20 | 20.00 | 0.00 | - | 5 | 514 | 26.83% |
| GS250718P00440000 | 2024-09-11 1:55PM EDT | 2025-07-18 | 30.62 | 20.90 | 21.95 | 0.00 | - | - | 1 | 26.85% |
| GS250815P00440000 | 2024-09-17 9:58AM EDT | 2025-08-15 | 25.95 | 22.10 | 23.60 | 0.00 | - | 11 | 13 | 26.71% |
| GS250919P00440000 | 2024-09-20 9:52AM EDT | 2025-09-19 | 24.35 | 23.65 | 25.20 | 0.00 | - | 1 | 3 | 26.32% |
| GS251219P00440000 | 2024-10-01 11:07AM EDT | 2025-12-19 | 33.00 | 28.55 | 30.75 | 0.00 | - | 1 | 34 | 26.45% |
| GS260116P00440000 | 2024-10-04 9:56AM EDT | 2026-01-16 | 31.37 | 30.55 | 32.00 | +0.47 | +1.52% | 5 | 118 | 26.30% |
| GS261218P00440000 | 2024-09-20 2:53PM EDT | 2026-12-18 | 45.00 | 42.05 | 48.15 | 0.00 | - | 20 | 75 | 26.37% |
© 2024 Yahoo. Todos los derechos reservados.