U.S. markets open in 4 hours 21 minutes
F S&P 500
5,753.00 +8.25 (+0.14%) F Dow Jones
42,242.00 -3.00 (-0.01%) F Nasdaq
20,019.50 +26.75 (+0.13%) E-mini Russell 2000 Index Futur
2,206.30 -4.90 (-0.22%) Petróleo
75.51 -1.63 (-2.11%) Oro
2,657.30 -8.70 (-0.33%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:445.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00445000 | 2024-09-11 3:49PM EDT | 2024-10-11 | 32.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS241018C00445000 | 2024-10-04 10:15AM EDT | 2024-10-18 | 46.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241101C00445000 | 2024-10-02 2:15PM EDT | 2024-11-01 | 52.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS241115C00445000 | 2024-10-02 12:29PM EDT | 2024-11-15 | 55.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS241220C00445000 | 2024-10-02 12:25PM EDT | 2024-12-20 | 59.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS250117C00445000 | 2024-10-07 10:13AM EDT | 2025-01-17 | 67.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250221C00445000 | 2024-10-02 12:28PM EDT | 2025-02-21 | 66.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS250417C00445000 | 2024-09-10 12:46PM EDT | 2025-04-17 | 53.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS261218C00445000 | 2024-09-12 10:03AM EDT | 2026-12-18 | 90.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00445000 | 2024-10-07 3:10PM EDT | 2024-10-11 | 0.14 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| GS241018P00445000 | 2024-10-07 2:59PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GS241025P00445000 | 2024-10-07 10:55AM EDT | 2024-10-25 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS241101P00445000 | 2024-10-07 9:43AM EDT | 2024-11-01 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS241108P00445000 | 2024-10-07 2:48PM EDT | 2024-11-08 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS241115P00445000 | 2024-10-07 12:00PM EDT | 2024-11-15 | 4.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS241220P00445000 | 2024-10-07 3:48PM EDT | 2024-12-20 | 8.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS250117P00445000 | 2024-10-07 3:20PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GS250221P00445000 | 2024-09-12 3:20PM EDT | 2025-02-21 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250417P00445000 | 2024-09-13 1:04PM EDT | 2025-04-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS261218P00445000 | 2024-10-02 9:49AM EDT | 2026-12-18 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.