The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:52PM EDT. Mercado abierto.
Precio de ejercicio:450.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00450000 | 2024-10-15 1:13PM EDT | 2024-10-18 | 74.00 | 70.95 | 76.20 | +1.77 | +2.45% | 3 | 612 | 74.90% |
| GS241025C00450000 | 2024-10-14 11:25AM EDT | 2024-10-25 | 68.60 | 73.95 | 76.10 | 0.00 | - | 1 | 7 | 42.73% |
| GS241101C00450000 | 2024-10-15 9:58AM EDT | 2024-11-01 | 73.14 | 75.30 | 77.85 | +24.30 | +49.75% | 5 | 5 | 50.11% |
| GS241115C00450000 | 2024-10-15 10:58AM EDT | 2024-11-15 | 76.00 | 77.35 | 79.20 | -1.00 | -1.30% | 6 | 142 | 43.10% |
| GS241220C00450000 | 2024-10-14 11:44AM EDT | 2024-12-20 | 77.59 | 79.65 | 81.35 | 0.00 | - | 1 | 174 | 34.69% |
| GS250117C00450000 | 2024-10-14 1:11PM EDT | 2025-01-17 | 80.80 | 82.75 | 83.90 | 0.00 | - | 14 | 1,100 | 33.30% |
| GS250221C00450000 | 2024-10-09 12:36PM EDT | 2025-02-21 | 71.20 | 86.25 | 88.45 | 0.00 | - | 1 | 25 | 34.07% |
| GS250321C00450000 | 2024-10-11 10:02AM EDT | 2025-03-21 | 79.61 | 87.80 | 90.00 | 0.00 | - | 3 | 199 | 32.51% |
| GS250417C00450000 | 2024-10-15 9:45AM EDT | 2025-04-17 | 89.85 | 90.70 | 92.65 | +8.70 | +10.72% | 2 | 5 | 32.51% |
| GS250620C00450000 | 2024-10-14 3:54PM EDT | 2025-06-20 | 94.50 | 95.45 | 98.45 | 0.00 | - | 1 | 375 | 32.45% |
| GS250718C00450000 | 2024-10-11 3:34PM EDT | 2025-07-18 | 93.30 | 97.85 | 100.00 | 0.00 | - | 10 | 27 | 31.86% |
| GS250815C00450000 | 2024-09-18 11:14AM EDT | 2025-08-15 | 73.20 | 99.35 | 102.95 | 0.00 | - | 4 | 13 | 32.31% |
| GS250919C00450000 | 2024-10-15 2:22PM EDT | 2025-09-19 | 103.25 | 101.75 | 104.00 | +25.37 | +48.31% | 1 | 3 | 31.25% |
| GS251219C00450000 | 2024-09-19 12:24PM EDT | 2025-12-19 | 89.20 | 108.55 | 112.25 | 0.00 | - | 3 | 59 | 32.20% |
| GS260116C00450000 | 2024-10-14 3:34PM EDT | 2026-01-16 | 109.05 | 110.60 | 112.75 | 0.00 | - | 101 | 231 | 31.46% |
| GS261218C00450000 | 2024-10-11 11:33AM EDT | 2026-12-18 | 121.01 | 126.65 | 130.70 | 0.00 | - | 1 | 131 | 30.79% |
| GS270115C00450000 | 2024-10-02 12:19PM EDT | 2027-01-15 | 104.65 | 125.50 | 131.85 | 0.00 | - | - | 1 | 30.69% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018P00450000 | 2024-10-15 2:17PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.04 | -0.02 | -66.67% | 62 | 658 | 53.13% |
| GS241025P00450000 | 2024-10-15 1:03PM EDT | 2024-10-25 | 0.11 | 0.08 | 0.11 | -0.05 | -31.25% | 65 | 72 | 38.57% |
| GS241101P00450000 | 2024-10-15 1:48PM EDT | 2024-11-01 | 0.24 | 0.23 | 0.29 | -0.18 | -42.86% | 5 | 51 | 34.52% |
| GS241108P00450000 | 2024-10-15 1:17PM EDT | 2024-11-08 | 0.85 | 0.75 | 0.93 | -0.11 | -11.46% | 7 | 23 | 35.95% |
| GS241115P00450000 | 2024-10-15 2:11PM EDT | 2024-11-15 | 1.02 | 0.96 | 1.04 | -0.14 | -12.07% | 65 | 339 | 32.51% |
| GS241122P00450000 | 2024-10-15 10:35AM EDT | 2024-11-22 | 1.68 | 1.29 | 1.50 | -0.84 | -33.33% | 2 | 6 | 31.87% |
| GS241220P00450000 | 2024-10-15 2:21PM EDT | 2024-12-20 | 3.02 | 2.93 | 3.10 | -0.26 | -7.93% | 24 | 627 | 29.19% |
| GS250117P00450000 | 2024-10-15 1:23PM EDT | 2025-01-17 | 5.19 | 4.95 | 5.20 | -0.76 | -12.77% | 7 | 679 | 28.64% |
| GS250221P00450000 | 2024-10-11 3:06PM EDT | 2025-02-21 | 9.40 | 7.05 | 7.60 | 0.00 | - | 11 | 14 | 27.90% |
| GS250321P00450000 | 2024-10-15 1:07PM EDT | 2025-03-21 | 9.02 | 8.95 | 9.20 | -1.28 | -12.43% | 24 | 467 | 27.20% |
| GS250417P00450000 | 2024-10-15 1:12PM EDT | 2025-04-17 | 11.28 | 10.50 | 11.25 | -0.39 | -3.34% | 25 | 3 | 27.25% |
| GS250620P00450000 | 2024-10-15 2:09PM EDT | 2025-06-20 | 15.02 | 14.55 | 14.95 | -0.81 | -5.12% | 71 | 452 | 26.58% |
| GS250718P00450000 | 2024-10-15 11:31AM EDT | 2025-07-18 | 16.70 | 16.35 | 17.00 | -1.99 | -10.65% | 2 | 16 | 26.75% |
| GS250815P00450000 | 2024-09-17 11:53AM EDT | 2025-08-15 | 28.10 | 17.20 | 19.25 | 0.00 | - | 5 | 76 | 27.07% |
| GS250919P00450000 | 2024-10-10 12:57PM EDT | 2025-09-19 | 25.85 | 19.60 | 20.55 | 0.00 | - | 2 | 155 | 26.49% |
| GS251219P00450000 | 2024-10-11 2:11PM EDT | 2025-12-19 | 27.82 | 24.50 | 26.20 | 0.00 | - | 2 | 14 | 26.71% |
| GS260116P00450000 | 2024-10-14 9:36AM EDT | 2026-01-16 | 29.35 | 26.45 | 27.45 | 0.00 | - | 2 | 188 | 26.55% |
| GS261218P00450000 | 2024-10-03 3:18PM EDT | 2026-12-18 | 50.90 | 36.30 | 42.80 | 0.00 | - | 2 | 7 | 26.23% |
| GS270115P00450000 | 2024-10-11 2:53PM EDT | 2027-01-15 | 43.31 | 39.50 | 41.70 | 0.00 | - | 10 | 30 | 25.36% |
© 2024 Yahoo. Todos los derechos reservados.