U.S. markets open in 5 hours 39 minutes
F S&P 500
5,831.00 -10.25 (-0.18%) F Dow Jones
42,760.00 -53.00 (-0.12%) F Nasdaq
20,422.75 -40.75 (-0.20%) E-mini Russell 2000 Index Futur
2,210.30 -8.00 (-0.36%) Petróleo
73.67 +0.43 (+0.59%) Oro
2,633.60 +7.60 (+0.29%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:460.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00460000 | 2024-09-23 12:12PM EDT | 2024-10-11 | 38.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00460000 | 2024-10-09 1:47PM EDT | 2024-10-18 | 46.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GS241025C00460000 | 2024-10-04 9:56AM EDT | 2024-10-25 | 38.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS241101C00460000 | 2024-09-18 11:40AM EDT | 2024-11-01 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115C00460000 | 2024-10-08 11:28AM EDT | 2024-11-15 | 44.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS241122C00460000 | 2024-10-04 11:42AM EDT | 2024-11-22 | 40.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241220C00460000 | 2024-10-09 2:19PM EDT | 2024-12-20 | 55.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS250117C00460000 | 2024-10-08 3:37PM EDT | 2025-01-17 | 54.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250221C00460000 | 2024-10-09 9:46AM EDT | 2025-02-21 | 60.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS250321C00460000 | 2024-10-01 1:46PM EDT | 2025-03-21 | 55.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS250417C00460000 | 2024-10-02 1:21PM EDT | 2025-04-17 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250620C00460000 | 2024-09-23 12:21PM EDT | 2025-06-20 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250718C00460000 | 2024-10-01 3:16PM EDT | 2025-07-18 | 67.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250815C00460000 | 2024-10-01 11:11AM EDT | 2025-08-15 | 65.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250919C00460000 | 2024-10-07 10:23AM EDT | 2025-09-19 | 77.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS251219C00460000 | 2024-10-02 12:25PM EDT | 2025-12-19 | 79.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS260116C00460000 | 2024-10-04 10:37AM EDT | 2026-01-16 | 78.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS261218C00460000 | 2024-10-07 9:59AM EDT | 2026-12-18 | 102.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS270115C00460000 | 2024-09-19 9:44AM EDT | 2027-01-15 | 100.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00460000 | 2024-10-09 11:45AM EDT | 2024-10-11 | 0.07 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| GS241018P00460000 | 2024-10-09 3:56PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| GS241025P00460000 | 2024-10-09 3:51PM EDT | 2024-10-25 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS241101P00460000 | 2024-10-09 3:37PM EDT | 2024-11-01 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS241108P00460000 | 2024-10-08 11:13AM EDT | 2024-11-08 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS241115P00460000 | 2024-10-09 3:51PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GS241122P00460000 | 2024-10-09 11:10AM EDT | 2024-11-22 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS241220P00460000 | 2024-10-09 3:41PM EDT | 2024-12-20 | 8.66 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GS250117P00460000 | 2024-10-08 3:15PM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GS250221P00460000 | 2024-10-04 12:39PM EDT | 2025-02-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GS250321P00460000 | 2024-10-04 2:34PM EDT | 2025-03-21 | 19.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GS250417P00460000 | 2024-10-07 10:24AM EDT | 2025-04-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GS250620P00460000 | 2024-10-02 3:32PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS250718P00460000 | 2024-09-23 1:03PM EDT | 2025-07-18 | 26.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GS250815P00460000 | 2024-10-01 11:11AM EDT | 2025-08-15 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS250919P00460000 | 2024-09-30 11:42AM EDT | 2025-09-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS251219P00460000 | 2024-09-26 10:18AM EDT | 2025-12-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS260116P00460000 | 2024-09-19 10:11AM EDT | 2026-01-16 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS261218P00460000 | 2024-09-16 12:48PM EDT | 2026-12-18 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.