The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:465.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00465000 | 2024-10-04 2:43PM EDT | 2024-10-11 | 29.43 | 30.15 | 34.80 | +5.93 | +25.23% | 1 | 9 | 61.89% |
| GS241018C00465000 | 2024-10-04 3:49PM EDT | 2024-10-18 | 34.86 | 33.65 | 34.85 | +7.41 | +26.99% | 3 | 435 | 42.23% |
| GS241025C00465000 | 2024-09-26 12:16PM EDT | 2024-10-25 | 36.60 | 35.20 | 36.10 | 0.00 | - | 2 | 8 | 37.74% |
| GS241115C00465000 | 2024-10-01 11:09AM EDT | 2024-11-15 | 35.40 | 41.00 | 41.70 | 0.00 | - | 1 | 33 | 36.83% |
| GS250117C00465000 | 2024-10-01 10:34AM EDT | 2025-01-17 | 43.60 | 48.85 | 51.20 | 0.00 | - | 3 | 131 | 33.32% |
| GS250221C00465000 | 2024-10-03 9:44AM EDT | 2025-02-21 | 48.51 | 53.30 | 54.15 | 0.00 | - | 4 | 15 | 31.47% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00465000 | 2024-10-04 1:57PM EDT | 2024-10-11 | 0.80 | 0.48 | 0.56 | -0.96 | -54.55% | 62 | 203 | 32.30% |
| GS241018P00465000 | 2024-10-04 3:54PM EDT | 2024-10-18 | 3.05 | 2.88 | 3.10 | -2.05 | -40.20% | 659 | 345 | 35.89% |
| GS241025P00465000 | 2024-10-04 3:42PM EDT | 2024-10-25 | 3.95 | 3.95 | 4.20 | -2.41 | -37.89% | 3 | 37 | 32.54% |
| GS241101P00465000 | 2024-09-30 3:59PM EDT | 2024-11-01 | 5.35 | 5.00 | 5.30 | 0.00 | - | 1 | 9 | 30.88% |
| GS241108P00465000 | 2024-09-27 2:33PM EDT | 2024-11-08 | 7.27 | 6.75 | 8.40 | 0.00 | - | 1 | 1 | 34.17% |
| GS241115P00465000 | 2024-10-04 3:52PM EDT | 2024-11-15 | 8.48 | 8.30 | 8.65 | -2.87 | -25.29% | 19 | 100 | 31.59% |
| GS241220P00465000 | 2024-10-04 1:23PM EDT | 2024-12-20 | 13.65 | 12.20 | 12.60 | -0.45 | -3.19% | 3 | 23 | 28.43% |
| GS250117P00465000 | 2024-10-04 12:40PM EDT | 2025-01-17 | 16.95 | 15.15 | 15.60 | -1.50 | -8.13% | 1 | 205 | 27.57% |
| GS250221P00465000 | 2024-10-03 12:39PM EDT | 2025-02-21 | 20.65 | 17.65 | 18.60 | 0.00 | - | 3 | 8 | 26.62% |
| GS250417P00465000 | 2024-09-23 12:46PM EDT | 2025-04-17 | 22.45 | 22.55 | 23.50 | 0.00 | - | 2 | 9 | 26.28% |
© 2024 Yahoo. Todos los derechos reservados.