The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:470.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00470000 | 2024-10-04 11:59AM EDT | 2024-10-11 | 21.03 | 26.10 | 27.10 | +0.73 | +3.60% | 100 | 57 | 39.61% |
| GS241018C00470000 | 2024-10-04 2:37PM EDT | 2024-10-18 | 27.92 | 29.50 | 30.75 | +4.12 | +17.31% | 35 | 304 | 41.07% |
| GS241025C00470000 | 2024-10-03 1:48PM EDT | 2024-10-25 | 25.73 | 31.15 | 32.30 | 0.00 | - | 5 | 11 | 37.31% |
| GS241115C00470000 | 2024-10-04 11:29AM EDT | 2024-11-15 | 32.80 | 37.35 | 38.05 | +1.09 | +3.44% | 7 | 419 | 36.20% |
| GS241220C00470000 | 2024-10-04 12:41PM EDT | 2024-12-20 | 37.90 | 41.25 | 41.90 | +1.65 | +4.55% | 1 | 193 | 31.34% |
| GS250117C00470000 | 2024-10-03 10:18AM EDT | 2025-01-17 | 42.08 | 45.50 | 47.70 | 0.00 | - | 1 | 530 | 32.77% |
| GS250221C00470000 | 2024-10-02 10:49AM EDT | 2025-02-21 | 50.35 | 50.05 | 50.70 | 0.00 | - | 1 | 17 | 30.99% |
| GS250321C00470000 | 2024-10-04 3:52PM EDT | 2025-03-21 | 52.70 | 51.70 | 52.75 | +1.97 | +3.88% | 2 | 96 | 29.90% |
| GS250417C00470000 | 2024-10-03 11:46AM EDT | 2025-04-17 | 50.10 | 55.35 | 56.10 | 0.00 | - | 1 | 6 | 30.22% |
| GS250620C00470000 | 2024-09-19 3:26PM EDT | 2025-06-20 | 68.09 | 60.85 | 61.95 | 0.00 | - | 1 | 241 | 29.93% |
| GS250718C00470000 | 2024-10-02 12:22PM EDT | 2025-07-18 | 62.20 | 63.35 | 64.70 | 0.00 | - | 10 | 34 | 30.09% |
| GS250815C00470000 | 2024-09-23 12:21PM EDT | 2025-08-15 | 66.57 | 66.10 | 67.75 | 0.00 | - | 1 | 10 | 30.47% |
| GS250919C00470000 | 2024-09-11 2:04PM EDT | 2025-09-19 | 53.70 | 67.65 | 69.40 | 0.00 | - | - | 3 | 29.80% |
| GS251219C00470000 | 2024-09-19 12:36PM EDT | 2025-12-19 | 78.59 | 74.90 | 77.20 | 0.00 | - | 1 | 50 | 30.33% |
| GS260116C00470000 | 2024-10-03 9:57AM EDT | 2026-01-16 | 71.00 | 76.85 | 79.15 | 0.00 | - | 2 | 43 | 30.33% |
| GS261218C00470000 | 2024-10-02 12:33PM EDT | 2026-12-18 | 92.65 | 94.50 | 98.70 | 0.00 | - | 4 | 21 | 30.17% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00470000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 0.77 | 0.73 | 0.82 | -1.88 | -70.94% | 177 | 244 | 30.70% |
| GS241018P00470000 | 2024-10-04 3:28PM EDT | 2024-10-18 | 3.85 | 3.75 | 4.00 | -2.53 | -39.66% | 52 | 553 | 35.38% |
| GS241025P00470000 | 2024-10-04 3:56PM EDT | 2024-10-25 | 5.05 | 4.85 | 6.65 | -2.45 | -32.67% | 2 | 142 | 36.01% |
| GS241101P00470000 | 2024-10-04 1:41PM EDT | 2024-11-01 | 7.44 | 5.95 | 6.35 | +0.17 | +2.34% | 4 | 18 | 30.30% |
| GS241115P00470000 | 2024-10-04 2:20PM EDT | 2024-11-15 | 10.65 | 9.60 | 9.95 | -2.21 | -17.19% | 25 | 398 | 31.13% |
| GS241220P00470000 | 2024-10-04 3:37PM EDT | 2024-12-20 | 13.78 | 13.75 | 14.10 | -3.42 | -19.88% | 5 | 202 | 28.11% |
| GS250117P00470000 | 2024-10-04 12:40PM EDT | 2025-01-17 | 18.65 | 16.70 | 17.15 | -1.75 | -8.58% | 1 | 559 | 27.23% |
| GS250221P00470000 | 2024-10-04 10:35AM EDT | 2025-02-21 | 21.70 | 19.20 | 19.95 | -1.20 | -5.24% | 5 | 121 | 26.06% |
| GS250321P00470000 | 2024-10-04 12:38PM EDT | 2025-03-21 | 23.90 | 21.85 | 22.40 | +1.30 | +5.75% | 2 | 192 | 25.76% |
| GS250417P00470000 | 2024-09-23 12:44PM EDT | 2025-04-17 | 24.10 | 24.10 | 25.15 | 0.00 | - | 2 | 20 | 25.95% |
| GS250620P00470000 | 2024-10-04 10:21AM EDT | 2025-06-20 | 30.65 | 28.50 | 29.45 | -2.37 | -7.18% | 2 | 202 | 25.27% |
| GS250718P00470000 | 2024-10-01 1:52PM EDT | 2025-07-18 | 33.45 | 30.25 | 31.85 | 0.00 | - | 2 | 19 | 25.46% |
| GS250815P00470000 | 2024-09-19 10:43AM EDT | 2025-08-15 | 30.25 | 31.70 | 33.35 | 0.00 | - | 2 | 20 | 25.17% |
| GS250919P00470000 | 2024-09-30 3:11PM EDT | 2025-09-19 | 35.80 | 34.05 | 35.10 | 0.00 | - | 2 | 19 | 24.83% |
| GS251219P00470000 | 2024-10-04 11:41AM EDT | 2025-12-19 | 43.00 | 39.45 | 41.00 | +3.45 | +8.72% | 2 | 16 | 24.99% |
| GS260116P00470000 | 2024-10-04 11:40AM EDT | 2026-01-16 | 44.50 | 40.85 | 42.35 | +3.30 | +8.01% | 2 | 86 | 24.87% |
| GS261218P00470000 | 2024-09-12 10:20AM EDT | 2026-12-18 | 64.75 | 52.90 | 58.25 | 0.00 | - | 16 | 13 | 24.70% |
© 2024 Yahoo. Todos los derechos reservados.