The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:19PM EDT. Mercado abierto.
Precio de ejercicio:475.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00475000 | 2024-10-11 9:55AM EDT | 2024-10-11 | 39.57 | 37.10 | 42.10 | +19.02 | +107.58% | 2 | 44 | 101.86% |
| GS241018C00475000 | 2024-10-11 11:59AM EDT | 2024-10-18 | 41.95 | 40.95 | 42.75 | +12.05 | +40.30% | 17 | 573 | 42.31% |
| GS241025C00475000 | 2024-09-27 1:18PM EDT | 2024-10-25 | 32.13 | 41.85 | 43.05 | 0.00 | - | 1 | 5 | 32.64% |
| GS241115C00475000 | 2024-10-08 11:20AM EDT | 2024-11-15 | 33.30 | 47.75 | 48.70 | 0.00 | - | 4 | 173 | 35.55% |
| GS241220C00475000 | 2024-10-11 12:51PM EDT | 2024-12-20 | 50.90 | 51.50 | 52.35 | +7.27 | +16.66% | 3 | 8 | 30.60% |
| GS250117C00475000 | 2024-10-08 11:14AM EDT | 2025-01-17 | 42.00 | 55.60 | 56.75 | 0.00 | - | 3 | 164 | 30.95% |
| GS250221C00475000 | 2024-09-19 1:07PM EDT | 2025-02-21 | 53.63 | 60.55 | 61.65 | 0.00 | - | 3 | 12 | 31.20% |
| GS250417C00475000 | 2024-10-03 9:44AM EDT | 2025-04-17 | 47.81 | 65.90 | 67.10 | 0.00 | - | 4 | 6 | 30.46% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00475000 | 2024-10-11 11:04AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.01 | -0.06 | -66.67% | 130 | 664 | 53.13% |
| GS241018P00475000 | 2024-10-11 1:38PM EDT | 2024-10-18 | 0.73 | 0.62 | 0.71 | -1.94 | -72.66% | 200 | 638 | 36.60% |
| GS241025P00475000 | 2024-10-11 12:18PM EDT | 2024-10-25 | 1.65 | 1.32 | 1.44 | -2.25 | -57.69% | 20 | 78 | 31.68% |
| GS241101P00475000 | 2024-10-11 11:06AM EDT | 2024-11-01 | 2.54 | 2.14 | 2.34 | -2.56 | -50.20% | 5 | 33 | 30.04% |
| GS241108P00475000 | 2024-10-11 12:42PM EDT | 2024-11-08 | 4.35 | 3.75 | 4.30 | -2.77 | -38.90% | 1 | 7 | 32.10% |
| GS241115P00475000 | 2024-10-11 1:38PM EDT | 2024-11-15 | 5.29 | 5.05 | 5.25 | -3.45 | -39.47% | 92 | 338 | 31.09% |
| GS241122P00475000 | 2024-10-08 11:15AM EDT | 2024-11-22 | 12.60 | 3.10 | 6.30 | 0.00 | - | 2 | 6 | 30.63% |
| GS241220P00475000 | 2024-10-11 11:14AM EDT | 2024-12-20 | 8.90 | 8.90 | 9.10 | -4.32 | -32.68% | 15 | 34 | 28.05% |
| GS250117P00475000 | 2024-10-11 1:44PM EDT | 2025-01-17 | 12.25 | 11.95 | 12.30 | -4.14 | -25.26% | 40 | 105 | 27.55% |
| GS250221P00475000 | 2024-10-11 1:11PM EDT | 2025-02-21 | 15.30 | 14.70 | 15.00 | -9.10 | -37.30% | 1 | 51 | 26.32% |
| GS250417P00475000 | 2024-10-04 10:21AM EDT | 2025-04-17 | 28.20 | 19.70 | 20.20 | 0.00 | - | 2 | 20 | 26.28% |
© 2024 Yahoo. Todos los derechos reservados.