The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:480.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00480000 | 2024-10-04 3:43PM EDT | 2024-10-11 | 18.47 | 17.30 | 18.20 | +6.29 | +51.64% | 96 | 78 | 31.82% |
| GS241018C00480000 | 2024-10-04 3:37PM EDT | 2024-10-18 | 23.10 | 22.00 | 23.00 | +5.90 | +34.30% | 14 | 652 | 37.14% |
| GS241025C00480000 | 2024-10-04 9:56AM EDT | 2024-10-25 | 22.83 | 23.80 | 24.50 | +4.08 | +21.76% | 35 | 43 | 33.82% |
| GS241101C00480000 | 2024-10-03 10:18AM EDT | 2024-11-01 | 23.05 | 25.50 | 26.25 | +0.60 | +2.67% | 2 | 6 | 32.76% |
| GS241115C00480000 | 2024-10-04 1:59PM EDT | 2024-11-15 | 27.80 | 30.55 | 31.10 | +2.09 | +8.13% | 14 | 349 | 34.45% |
| GS241220C00480000 | 2024-10-04 1:47PM EDT | 2024-12-20 | 32.70 | 34.60 | 35.50 | +2.65 | +8.82% | 5 | 950 | 30.52% |
| GS250117C00480000 | 2024-10-02 10:49AM EDT | 2025-01-17 | 39.45 | 39.10 | 39.75 | 0.00 | - | 1 | 750 | 30.31% |
| GS250221C00480000 | 2024-10-04 3:28PM EDT | 2025-02-21 | 43.80 | 43.50 | 44.30 | +7.00 | +19.02% | 1 | 10 | 30.10% |
| GS250321C00480000 | 2024-09-30 2:14PM EDT | 2025-03-21 | 43.95 | 45.40 | 46.55 | 0.00 | - | 2 | 83 | 29.21% |
| GS250417C00480000 | 2024-09-19 1:07PM EDT | 2025-04-17 | 55.75 | 48.90 | 50.15 | 0.00 | - | 5 | 9 | 29.69% |
| GS250620C00480000 | 2024-10-04 2:03PM EDT | 2025-06-20 | 52.32 | 54.80 | 55.85 | +0.70 | +1.36% | 8 | 135 | 29.29% |
| GS250718C00480000 | 2024-10-02 12:21PM EDT | 2025-07-18 | 56.20 | 57.50 | 58.70 | 0.00 | - | 2 | 7 | 29.50% |
| GS250815C00480000 | 2024-10-02 12:21PM EDT | 2025-08-15 | 58.85 | 60.15 | 61.70 | 0.00 | - | 2 | 11 | 29.85% |
| GS250919C00480000 | 2024-09-23 3:01PM EDT | 2025-09-19 | 63.00 | 62.25 | 63.55 | 0.00 | - | 1 | 2 | 29.30% |
| GS251219C00480000 | 2024-09-26 10:18AM EDT | 2025-12-19 | 69.20 | 69.40 | 71.20 | 0.00 | - | 2 | 39 | 29.74% |
| GS260116C00480000 | 2024-10-03 9:57AM EDT | 2026-01-16 | 65.70 | 71.20 | 73.45 | 0.00 | - | 2 | 87 | 29.88% |
| GS261218C00480000 | 2024-10-04 10:36AM EDT | 2026-12-18 | 86.40 | 89.45 | 93.30 | -1.12 | -1.28% | 2 | 615 | 29.83% |
| GS270115C00480000 | 2024-09-27 10:21AM EDT | 2027-01-15 | 92.23 | 90.35 | 94.95 | 0.00 | - | 3 | 4 | 29.90% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00480000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 1.89 | 1.74 | 1.94 | -3.36 | -64.00% | 179 | 189 | 26.31% |
| GS241018P00480000 | 2024-10-04 3:47PM EDT | 2024-10-18 | 6.10 | 6.15 | 6.40 | -3.85 | -38.69% | 33 | 621 | 32.95% |
| GS241025P00480000 | 2024-10-04 3:49PM EDT | 2024-10-25 | 7.31 | 7.40 | 7.75 | -4.44 | -37.79% | 24 | 63 | 30.12% |
| GS241101P00480000 | 2024-10-04 2:40PM EDT | 2024-11-01 | 9.65 | 8.60 | 9.10 | -2.85 | -22.80% | 3 | 13 | 28.81% |
| GS241115P00480000 | 2024-10-04 3:52PM EDT | 2024-11-15 | 12.80 | 12.65 | 13.10 | -4.03 | -23.95% | 16 | 589 | 29.97% |
| GS241220P00480000 | 2024-10-04 1:02PM EDT | 2024-12-20 | 19.17 | 17.05 | 17.50 | -2.23 | -10.42% | 6 | 331 | 27.26% |
| GS250117P00480000 | 2024-10-04 3:04PM EDT | 2025-01-17 | 21.06 | 20.20 | 20.70 | -3.54 | -14.39% | 6 | 804 | 26.51% |
| GS250221P00480000 | 2024-10-04 10:57AM EDT | 2025-02-21 | 25.95 | 22.90 | 23.50 | -1.25 | -4.60% | 6 | 33 | 25.34% |
| GS250321P00480000 | 2024-10-04 3:39PM EDT | 2025-03-21 | 25.50 | 25.45 | 26.10 | -1.35 | -5.03% | 1 | 332 | 25.14% |
| GS250417P00480000 | 2024-09-19 1:07PM EDT | 2025-04-17 | 26.20 | 27.85 | 28.95 | 0.00 | - | 1 | 8 | 25.38% |
| GS250620P00480000 | 2024-10-04 3:31PM EDT | 2025-06-20 | 32.90 | 32.40 | 33.35 | -3.80 | -10.35% | 4 | 418 | 24.76% |
| GS250718P00480000 | 2024-09-23 1:01PM EDT | 2025-07-18 | 34.20 | 34.10 | 36.40 | 0.00 | - | 4 | 23 | 25.32% |
| GS250815P00480000 | 2024-09-19 12:18PM EDT | 2025-08-15 | 35.33 | 35.70 | 37.25 | 0.00 | - | 1 | 20 | 24.65% |
| GS250919P00480000 | 2024-10-04 10:41AM EDT | 2025-09-19 | 41.75 | 37.75 | 39.15 | +0.65 | +1.58% | 2 | 18 | 24.40% |
| GS251219P00480000 | 2024-09-27 12:52PM EDT | 2025-12-19 | 42.90 | 43.30 | 44.90 | 0.00 | - | 300 | 352 | 24.47% |
| GS260116P00480000 | 2024-09-24 11:11AM EDT | 2026-01-16 | 44.95 | 44.80 | 46.45 | 0.00 | - | 2 | 131 | 24.44% |
| GS261218P00480000 | 2024-09-16 3:13PM EDT | 2026-12-18 | 64.10 | 57.35 | 64.00 | 0.00 | - | 2 | 17 | 24.85% |
| GS270115P00480000 | 2024-09-23 9:34AM EDT | 2027-01-15 | 60.00 | 57.25 | 63.60 | 0.00 | - | 2 | 3 | 24.29% |
© 2024 Yahoo. Todos los derechos reservados.