U.S. markets open in 5 hours 25 minutes
F S&P 500
5,830.25 -11.00 (-0.19%) F Dow Jones
42,742.00 -71.00 (-0.17%) F Nasdaq
20,423.00 -40.50 (-0.20%) E-mini Russell 2000 Index Futur
2,208.80 -9.50 (-0.43%) Petróleo
73.77 +0.53 (+0.72%) Oro
2,632.50 +6.50 (+0.25%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:485.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00485000 | 2024-10-09 3:54PM EDT | 2024-10-11 | 21.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GS241018C00485000 | 2024-10-09 12:32PM EDT | 2024-10-18 | 24.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS241025C00485000 | 2024-10-09 11:07AM EDT | 2024-10-25 | 25.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GS241101C00485000 | 2024-10-09 3:38PM EDT | 2024-11-01 | 28.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS241115C00485000 | 2024-10-09 3:52PM EDT | 2024-11-15 | 34.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GS241220C00485000 | 2024-10-09 1:46PM EDT | 2024-12-20 | 37.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00485000 | 2024-10-08 10:42AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250221C00485000 | 2024-10-04 11:04AM EDT | 2025-02-21 | 37.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS250417C00485000 | 2024-09-13 11:54AM EDT | 2025-04-17 | 40.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00485000 | 2024-10-09 3:52PM EDT | 2024-10-11 | 0.27 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| GS241018P00485000 | 2024-10-09 3:30PM EDT | 2024-10-18 | 4.66 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| GS241025P00485000 | 2024-10-09 1:16PM EDT | 2024-10-25 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS241101P00485000 | 2024-10-09 12:51PM EDT | 2024-11-01 | 7.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GS241108P00485000 | 2024-10-08 12:51PM EDT | 2024-11-08 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS241115P00485000 | 2024-10-09 1:16PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GS241122P00485000 | 2024-10-04 1:24PM EDT | 2024-11-22 | 17.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GS241220P00485000 | 2024-10-09 11:53AM EDT | 2024-12-20 | 15.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GS250117P00485000 | 2024-10-08 3:56PM EDT | 2025-01-17 | 22.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GS250221P00485000 | 2024-10-04 10:31AM EDT | 2025-02-21 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS250417P00485000 | 2024-09-19 9:51AM EDT | 2025-04-17 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.