U.S. markets open in 5 hours 28 minutes
F S&P 500
5,830.25 -11.00 (-0.19%) F Dow Jones
42,745.00 -68.00 (-0.16%) F Nasdaq
20,421.25 -42.25 (-0.21%) E-mini Russell 2000 Index Futur
2,209.40 -8.90 (-0.40%) Petróleo
73.77 +0.53 (+0.72%) Oro
2,633.70 +7.70 (+0.29%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:490.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00490000 | 2024-10-09 3:52PM EDT | 2024-10-11 | 16.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GS241018C00490000 | 2024-10-09 3:54PM EDT | 2024-10-18 | 22.51 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GS241025C00490000 | 2024-10-09 12:42PM EDT | 2024-10-25 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241101C00490000 | 2024-10-09 10:56AM EDT | 2024-11-01 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241108C00490000 | 2024-10-08 10:07AM EDT | 2024-11-08 | 24.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115C00490000 | 2024-10-09 3:38PM EDT | 2024-11-15 | 30.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GS241220C00490000 | 2024-10-09 12:32PM EDT | 2024-12-20 | 34.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS250117C00490000 | 2024-10-09 3:42PM EDT | 2025-01-17 | 39.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GS250221C00490000 | 2024-10-04 9:30AM EDT | 2025-02-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS250321C00490000 | 2024-10-09 3:26PM EDT | 2025-03-21 | 46.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250417C00490000 | 2024-10-07 1:51PM EDT | 2025-04-17 | 43.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250620C00490000 | 2024-10-08 11:11AM EDT | 2025-06-20 | 49.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS250718C00490000 | 2024-10-02 12:22PM EDT | 2025-07-18 | 50.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS250815C00490000 | 2024-09-19 9:58AM EDT | 2025-08-15 | 57.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS250919C00490000 | 2024-10-02 12:20PM EDT | 2025-09-19 | 55.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS251219C00490000 | 2024-09-26 10:17AM EDT | 2025-12-19 | 63.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS260116C00490000 | 2024-10-09 11:53AM EDT | 2026-01-16 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00490000 | 2024-10-02 1:58PM EDT | 2026-12-18 | 82.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00490000 | 2024-10-09 3:58PM EDT | 2024-10-11 | 0.53 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 12.50% |
| GS241018P00490000 | 2024-10-09 3:55PM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| GS241025P00490000 | 2024-10-09 9:59AM EDT | 2024-10-25 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS241101P00490000 | 2024-10-04 2:08PM EDT | 2024-11-01 | 14.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GS241108P00490000 | 2024-10-04 10:29AM EDT | 2024-11-08 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS241115P00490000 | 2024-10-09 2:04PM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GS241220P00490000 | 2024-10-09 3:52PM EDT | 2024-12-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GS250117P00490000 | 2024-10-08 1:53PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GS250221P00490000 | 2024-10-04 12:14PM EDT | 2025-02-21 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS250321P00490000 | 2024-10-09 1:22PM EDT | 2025-03-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GS250417P00490000 | 2024-10-01 9:57AM EDT | 2025-04-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GS250620P00490000 | 2024-09-30 10:49AM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GS250718P00490000 | 2024-10-04 10:43AM EDT | 2025-07-18 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GS250815P00490000 | 2024-09-25 1:51PM EDT | 2025-08-15 | 41.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GS250919P00490000 | 2024-10-04 10:42AM EDT | 2025-09-19 | 46.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GS251219P00490000 | 2024-10-07 10:34AM EDT | 2025-12-19 | 47.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GS260116P00490000 | 2024-10-01 1:31PM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| GS261218P00490000 | 2024-09-20 1:21PM EDT | 2026-12-18 | 63.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GS270115P00490000 | 2024-09-17 10:37AM EDT | 2027-01-15 | 68.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.