U.S. markets open in 4 hours 4 minutes
F S&P 500
5,760.75 +16.00 (+0.28%) F Dow Jones
42,300.00 +55.00 (+0.13%) F Nasdaq
20,053.25 +60.50 (+0.30%) E-mini Russell 2000 Index Futur
2,207.70 -3.50 (-0.16%) Petróleo
75.38 -1.76 (-2.28%) Oro
2,656.20 -9.80 (-0.37%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:495.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00495000 | 2024-10-07 3:57PM EDT | 2024-10-11 | 6.43 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 0.20% |
| GS241018C00495000 | 2024-10-07 3:59PM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.20% |
| GS241025C00495000 | 2024-10-07 11:36AM EDT | 2024-10-25 | 15.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.10% |
| GS241101C00495000 | 2024-10-07 11:52AM EDT | 2024-11-01 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| GS241108C00495000 | 2024-10-07 2:25PM EDT | 2024-11-08 | 19.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.10% |
| GS241115C00495000 | 2024-10-07 3:34PM EDT | 2024-11-15 | 21.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| GS241122C00495000 | 2024-10-07 10:18AM EDT | 2024-11-22 | 24.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| GS241220C00495000 | 2024-10-07 3:49PM EDT | 2024-12-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| GS250117C00495000 | 2024-10-07 11:42AM EDT | 2025-01-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| GS250221C00495000 | 2024-10-04 3:10PM EDT | 2025-02-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| GS250417C00495000 | 2024-09-17 2:37PM EDT | 2025-04-17 | 37.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00495000 | 2024-10-07 3:54PM EDT | 2024-10-11 | 6.15 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| GS241018P00495000 | 2024-10-07 3:02PM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GS241025P00495000 | 2024-10-04 3:15PM EDT | 2024-10-25 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS241101P00495000 | 2024-10-04 1:10PM EDT | 2024-11-01 | 17.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS241108P00495000 | 2024-10-03 12:26PM EDT | 2024-11-08 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115P00495000 | 2024-10-07 12:45PM EDT | 2024-11-15 | 19.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241220P00495000 | 2024-10-07 3:02PM EDT | 2024-12-20 | 25.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS250117P00495000 | 2024-10-04 2:42PM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GS250221P00495000 | 2024-10-07 10:32AM EDT | 2025-02-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GS250417P00495000 | 2024-10-03 2:18PM EDT | 2025-04-17 | 39.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.