U.S. markets open in 5 hours 30 minutes
F S&P 500
5,830.50 -10.75 (-0.18%) F Dow Jones
42,752.00 -61.00 (-0.14%) F Nasdaq
20,422.75 -40.75 (-0.20%) E-mini Russell 2000 Index Futur
2,209.60 -8.70 (-0.39%) Petróleo
73.78 +0.54 (+0.74%) Oro
2,633.70 +7.70 (+0.29%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:500.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00500000 | 2024-10-09 3:59PM EDT | 2024-10-11 | 7.76 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 0.00% |
| GS241018C00500000 | 2024-10-09 3:52PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| GS241025C00500000 | 2024-10-09 3:14PM EDT | 2024-10-25 | 16.45 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| GS241101C00500000 | 2024-10-09 3:56PM EDT | 2024-11-01 | 19.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GS241108C00500000 | 2024-10-09 1:05PM EDT | 2024-11-08 | 21.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GS241115C00500000 | 2024-10-09 3:49PM EDT | 2024-11-15 | 24.26 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GS241122C00500000 | 2024-10-04 10:09AM EDT | 2024-11-22 | 16.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS241220C00500000 | 2024-10-09 3:03PM EDT | 2024-12-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GS250117C00500000 | 2024-10-09 1:40PM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GS250221C00500000 | 2024-10-09 1:53PM EDT | 2025-02-21 | 37.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS250321C00500000 | 2024-10-07 2:56PM EDT | 2025-03-21 | 33.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS250417C00500000 | 2024-09-27 1:08PM EDT | 2025-04-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250620C00500000 | 2024-10-09 10:54AM EDT | 2025-06-20 | 48.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS250718C00500000 | 2024-09-19 3:08PM EDT | 2025-07-18 | 53.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS250815C00500000 | 2024-10-08 3:04PM EDT | 2025-08-15 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250919C00500000 | 2024-10-02 12:22PM EDT | 2025-09-19 | 50.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS251219C00500000 | 2024-10-07 10:13AM EDT | 2025-12-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS260116C00500000 | 2024-10-09 1:58PM EDT | 2026-01-16 | 67.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS261218C00500000 | 2024-09-30 9:54AM EDT | 2026-12-18 | 77.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS270115C00500000 | 2024-10-08 1:23PM EDT | 2027-01-15 | 81.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00500000 | 2024-10-09 3:58PM EDT | 2024-10-11 | 2.20 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 3.13% |
| GS241018P00500000 | 2024-10-09 3:33PM EDT | 2024-10-18 | 9.56 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| GS241025P00500000 | 2024-10-09 10:27AM EDT | 2024-10-25 | 13.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| GS241101P00500000 | 2024-10-09 3:50PM EDT | 2024-11-01 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GS241108P00500000 | 2024-10-09 3:59PM EDT | 2024-11-08 | 15.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GS241115P00500000 | 2024-10-09 2:13PM EDT | 2024-11-15 | 16.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| GS241122P00500000 | 2024-10-09 9:48AM EDT | 2024-11-22 | 18.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GS241220P00500000 | 2024-10-09 12:13PM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GS250117P00500000 | 2024-10-09 1:33PM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| GS250221P00500000 | 2024-10-07 3:14PM EDT | 2025-02-21 | 33.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| GS250321P00500000 | 2024-10-09 10:09AM EDT | 2025-03-21 | 32.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| GS250417P00500000 | 2024-10-04 2:23PM EDT | 2025-04-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| GS250620P00500000 | 2024-09-23 12:42PM EDT | 2025-06-20 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GS250718P00500000 | 2024-09-19 1:09PM EDT | 2025-07-18 | 40.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| GS250815P00500000 | 2024-10-04 10:42AM EDT | 2025-08-15 | 48.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GS250919P00500000 | 2024-10-03 12:47PM EDT | 2025-09-19 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GS251219P00500000 | 2024-10-03 10:24AM EDT | 2025-12-19 | 57.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GS260116P00500000 | 2024-10-09 3:58PM EDT | 2026-01-16 | 50.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| GS261218P00500000 | 2024-09-27 12:32PM EDT | 2026-12-18 | 66.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GS270115P00500000 | 2024-09-20 1:22PM EDT | 2027-01-15 | 68.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.