The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:505.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00505000 | 2024-10-11 3:56PM EDT | 2024-10-18 | 16.53 | 15.90 | 16.85 | +5.18 | +45.64% | 274 | 625 | 36.23% |
| GS241025C00505000 | 2024-10-11 3:35PM EDT | 2024-10-25 | 19.20 | 18.35 | 18.85 | +7.15 | +59.34% | 23 | 60 | 31.06% |
| GS241101C00505000 | 2024-10-11 10:37AM EDT | 2024-11-01 | 18.87 | 20.35 | 21.05 | +5.37 | +39.78% | 9 | 34 | 30.12% |
| GS241108C00505000 | 2024-10-11 12:03PM EDT | 2024-11-08 | 24.18 | 23.85 | 25.55 | +5.31 | +28.14% | 3 | 4 | 34.35% |
| GS241115C00505000 | 2024-10-11 3:55PM EDT | 2024-11-15 | 26.45 | 26.35 | 26.80 | +6.80 | +34.61% | 20 | 171 | 32.76% |
| GS241220C00505000 | 2024-10-11 9:39AM EDT | 2024-12-20 | 28.50 | 31.25 | 32.70 | +4.70 | +19.75% | 2 | 19 | 29.91% |
| GS250117C00505000 | 2024-10-11 12:24PM EDT | 2025-01-17 | 34.92 | 35.10 | 37.00 | +5.17 | +17.38% | 8 | 178 | 29.41% |
| GS250221C00505000 | 2024-10-11 11:37AM EDT | 2025-02-21 | 41.00 | 41.40 | 42.10 | +7.05 | +20.77% | 5 | 63 | 29.44% |
| GS250417C00505000 | 2024-10-03 2:46PM EDT | 2025-04-17 | 32.00 | 47.60 | 48.50 | 0.00 | - | 8 | 13 | 29.19% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018P00505000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 4.64 | 4.50 | 4.90 | -8.56 | -64.85% | 277 | 174 | 33.68% |
| GS241025P00505000 | 2024-10-11 3:51PM EDT | 2024-10-25 | 6.30 | 6.20 | 6.50 | -12.87 | -67.14% | 13 | 4 | 28.23% |
| GS241101P00505000 | 2024-10-10 2:57PM EDT | 2024-11-01 | 15.60 | 7.80 | 8.30 | 0.00 | - | 25 | 29 | 27.00% |
| GS241115P00505000 | 2024-10-11 3:52PM EDT | 2024-11-15 | 12.80 | 12.65 | 13.05 | -7.30 | -36.32% | 9 | 145 | 28.77% |
| GS241220P00505000 | 2024-10-11 3:51PM EDT | 2024-12-20 | 17.92 | 17.90 | 18.20 | -7.08 | -28.32% | 9 | 15 | 26.27% |
| GS250117P00505000 | 2024-10-11 3:44PM EDT | 2025-01-17 | 21.54 | 21.50 | 21.90 | -6.71 | -23.75% | 30 | 166 | 25.77% |
| GS250221P00505000 | 2024-10-11 12:27PM EDT | 2025-02-21 | 25.80 | 22.95 | 26.55 | -5.60 | -17.83% | 1 | 144 | 25.96% |
| GS250417P00505000 | 2024-10-08 2:02PM EDT | 2025-04-17 | 40.05 | 29.65 | 30.75 | 0.00 | - | 3 | 66 | 24.75% |
© 2024 Yahoo. Todos los derechos reservados.