U.S. markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
516.30+12.58 (+2.50%)
Al cierre: 04:00PM EDT
516.25 -0.05 (-0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:510.00
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GS241018C005100002024-10-11 3:54PM EDT2024-10-1813.2712.8013.45+4.22+46.63%5811,41035.22%
GS241025C005100002024-10-11 3:40PM EDT2024-10-2516.0815.2015.65+6.40+66.12%11913330.54%
GS241101C005100002024-10-11 3:41PM EDT2024-11-0118.1517.1517.85+5.15+39.62%983829.50%
GS241108C005100002024-10-11 12:16PM EDT2024-11-0820.5521.1522.50+5.70+38.38%4433.84%
GS241115C005100002024-10-11 3:51PM EDT2024-11-1523.5523.3023.65+6.70+39.76%7644832.10%
GS241122C005100002024-10-11 12:23PM EDT2024-11-2223.5024.1025.75+6.23+36.07%2532.36%
GS241220C005100002024-10-11 3:51PM EDT2024-12-2028.5828.3028.70+7.46+35.32%401,04728.37%
GS250117C005100002024-10-11 3:38PM EDT2025-01-1734.5032.3035.55+8.30+31.68%4177830.48%
GS250221C005100002024-10-11 3:55PM EDT2025-02-2139.6538.0039.15+7.95+25.08%16229.09%
GS250321C005100002024-10-11 3:37PM EDT2025-03-2141.9041.1041.70+8.50+25.45%4833128.33%
GS250417C005100002024-10-11 12:25PM EDT2025-04-1743.3644.7045.65+6.26+16.87%7928.92%
GS250718C005100002024-10-11 9:41AM EDT2025-07-1851.1753.7055.30+7.76+17.88%31729.12%
GS261218C005100002024-10-07 11:05AM EDT2026-12-1877.6087.1591.650.00-42929.44%
GS270115C005100002024-10-02 12:20PM EDT2027-01-1574.3087.0093.850.00--329.67%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GS241018P005100002024-10-11 3:59PM EDT2024-10-186.416.256.70-9.24-59.04%23718533.58%
GS241025P005100002024-10-11 3:22PM EDT2024-10-258.087.908.35-9.17-53.16%7627.99%
GS241101P005100002024-10-11 12:21PM EDT2024-11-0111.309.5510.20-5.43-32.46%12226.70%
GS241115P005100002024-10-11 3:54PM EDT2024-11-1514.8714.6514.95-8.13-35.35%3516128.29%
GS241220P005100002024-10-11 3:40PM EDT2024-12-2019.7519.9020.25-8.15-29.21%3613525.97%
GS250117P005100002024-10-11 3:45PM EDT2025-01-1723.4822.8023.95-9.02-27.75%386725.46%
GS250221P005100002024-10-11 3:53PM EDT2025-02-2126.7526.5527.30-6.85-20.39%23624.59%
GS250321P005100002024-10-11 10:51AM EDT2025-03-2131.0029.6030.00-5.10-14.13%212724.35%
GS250417P005100002024-10-10 2:43PM EDT2025-04-1739.3532.1032.900.00-21724.52%
GS250718P005100002024-10-08 3:51PM EDT2025-07-1848.2138.9040.850.00-7924.56%
GS261218P005100002024-09-13 12:57PM EDT2026-12-1880.9560.9069.650.00-21624.19%
GS270115P005100002024-09-17 10:38AM EDT2027-01-1578.8062.0070.950.00--624.20%