The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:40AM EDT. Mercado abierto.
Precio de ejercicio:515.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00515000 | 2024-10-08 10:34AM EDT | 2024-10-11 | 0.41 | 0.38 | 0.43 | -0.40 | -49.38% | 44 | 520 | 26.66% |
| GS241018C00515000 | 2024-10-08 11:04AM EDT | 2024-10-18 | 4.82 | 4.80 | 5.05 | -0.73 | -13.15% | 5 | 786 | 36.87% |
| GS241025C00515000 | 2024-10-07 2:40PM EDT | 2024-10-25 | 6.10 | 6.05 | 6.30 | 0.00 | - | 3 | 36 | 32.20% |
| GS241101C00515000 | 2024-10-07 2:15PM EDT | 2024-11-01 | 7.57 | 7.55 | 7.85 | 0.00 | - | 34 | 39 | 30.74% |
| GS241108C00515000 | 2024-10-07 10:05AM EDT | 2024-11-08 | 11.29 | 10.35 | 11.20 | 0.00 | - | 1 | 3 | 33.43% |
| GS241115C00515000 | 2024-10-08 11:05AM EDT | 2024-11-15 | 12.43 | 12.45 | 12.75 | -1.30 | -9.47% | 6 | 161 | 32.84% |
| GS241220C00515000 | 2024-10-01 11:44AM EDT | 2024-12-20 | 15.85 | 16.40 | 16.70 | 0.00 | - | 5 | 11 | 28.48% |
| GS250117C00515000 | 2024-10-04 2:40PM EDT | 2025-01-17 | 20.15 | 20.90 | 21.20 | 0.00 | - | 2 | 193 | 28.69% |
| GS250221C00515000 | 2024-10-07 10:18AM EDT | 2025-02-21 | 26.85 | 24.95 | 25.40 | 0.00 | - | 2 | 35 | 28.28% |
| GS250417C00515000 | 2024-10-07 2:25PM EDT | 2025-04-17 | 30.60 | 31.15 | 31.70 | 0.00 | - | 2 | 39 | 28.33% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00515000 | 2024-10-07 2:05PM EDT | 2024-10-11 | 22.58 | 19.50 | 21.25 | 0.00 | - | 4 | 28 | 26.07% |
| GS241018P00515000 | 2024-09-27 1:05PM EDT | 2024-10-18 | 20.45 | 24.40 | 25.05 | 0.00 | - | 2 | 62 | 33.79% |
| GS241108P00515000 | 2024-10-03 2:08PM EDT | 2024-11-08 | 34.10 | 28.60 | 30.00 | 0.00 | - | - | 1 | 29.62% |
| GS241115P00515000 | 2024-09-25 12:20PM EDT | 2024-11-15 | 30.35 | 30.15 | 30.60 | 0.00 | - | 1 | 52 | 27.85% |
| GS250117P00515000 | 2024-10-04 12:40PM EDT | 2025-01-17 | 40.20 | 37.55 | 38.00 | 0.00 | - | 1 | 82 | 24.71% |
| GS250221P00515000 | 2024-10-07 10:33AM EDT | 2025-02-21 | 39.10 | 40.00 | 41.00 | 0.00 | - | 2 | 9 | 23.87% |
© 2024 Yahoo. Todos los derechos reservados.