The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:37AM EDT. Mercado abierto.
Precio de ejercicio:520.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00520000 | 2024-10-08 10:49AM EDT | 2024-10-11 | 0.22 | 0.17 | 0.22 | -0.18 | -45.00% | 60 | 403 | 27.64% |
| GS241018C00520000 | 2024-10-08 10:21AM EDT | 2024-10-18 | 4.05 | 3.60 | 3.80 | -0.12 | -2.88% | 1 | 1,911 | 36.59% |
| GS241025C00520000 | 2024-10-07 12:16PM EDT | 2024-10-25 | 4.90 | 4.75 | 5.05 | 0.00 | - | 5 | 83 | 32.32% |
| GS241101C00520000 | 2024-10-04 3:28PM EDT | 2024-11-01 | 6.30 | 6.05 | 6.35 | 0.00 | - | 3 | 41 | 30.53% |
| GS241108C00520000 | 2024-10-08 10:28AM EDT | 2024-11-08 | 9.27 | 8.40 | 9.45 | +2.67 | +40.45% | 1 | 1 | 33.12% |
| GS241115C00520000 | 2024-10-08 10:13AM EDT | 2024-11-15 | 11.45 | 10.70 | 10.95 | +1.15 | +11.17% | 20 | 451 | 32.58% |
| GS241220C00520000 | 2024-10-07 10:40AM EDT | 2024-12-20 | 15.08 | 14.30 | 14.60 | 0.00 | - | 1 | 939 | 28.08% |
| GS250117C00520000 | 2024-10-07 2:30PM EDT | 2025-01-17 | 17.97 | 18.65 | 19.00 | 0.00 | - | 3 | 478 | 28.34% |
| GS250221C00520000 | 2024-10-07 11:11AM EDT | 2025-02-21 | 24.04 | 22.85 | 23.25 | 0.00 | - | 9 | 57 | 28.08% |
| GS250321C00520000 | 2024-10-08 10:26AM EDT | 2025-03-21 | 25.85 | 25.40 | 25.85 | +0.90 | +3.61% | 6 | 181 | 27.58% |
| GS250417C00520000 | 2024-10-04 9:46AM EDT | 2025-04-17 | 28.90 | 28.80 | 29.40 | 0.00 | - | 1 | 24 | 28.09% |
| GS250620C00520000 | 2024-10-07 11:43AM EDT | 2025-06-20 | 35.35 | 34.35 | 35.10 | 0.00 | - | 6 | 586 | 27.81% |
| GS250718C00520000 | 2024-10-04 9:33AM EDT | 2025-07-18 | 37.00 | 37.10 | 40.90 | 0.00 | - | 1 | 15 | 29.75% |
| GS250815C00520000 | 2024-10-02 12:24PM EDT | 2025-08-15 | 39.20 | 36.30 | 41.80 | 0.00 | - | 10 | 34 | 28.88% |
| GS250919C00520000 | 2024-09-26 1:11PM EDT | 2025-09-19 | 42.07 | 40.15 | 44.20 | 0.00 | - | 2 | 7 | 28.63% |
| GS251219C00520000 | 2024-10-03 1:15PM EDT | 2025-12-19 | 44.60 | 49.30 | 50.30 | 0.00 | - | 1 | 65 | 28.31% |
| GS260116C00520000 | 2024-10-07 3:37PM EDT | 2026-01-16 | 52.00 | 51.30 | 52.55 | 0.00 | - | 1 | 91 | 28.46% |
| GS261218C00520000 | 2024-09-19 2:02PM EDT | 2026-12-18 | 76.40 | 70.50 | 73.35 | 0.00 | - | 28 | 105 | 28.82% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00520000 | 2024-10-03 11:57AM EDT | 2024-10-11 | 33.09 | 22.85 | 28.20 | 0.00 | - | 15 | 16 | 48.72% |
| GS241018P00520000 | 2024-10-04 10:31AM EDT | 2024-10-18 | 31.91 | 27.60 | 29.10 | 0.00 | - | 4 | 35 | 33.39% |
| GS241025P00520000 | 2024-09-27 12:39PM EDT | 2024-10-25 | 24.00 | 28.85 | 29.90 | 0.00 | - | 2 | 1 | 28.66% |
| GS241101P00520000 | 2024-09-20 2:34PM EDT | 2024-11-01 | 27.73 | 30.10 | 30.80 | -2.22 | -7.41% | 1 | 1 | 26.61% |
| GS241115P00520000 | 2024-10-07 1:39PM EDT | 2024-11-15 | 34.15 | 33.70 | 34.20 | 0.00 | - | 1 | 167 | 27.66% |
| GS241220P00520000 | 2024-09-27 1:15PM EDT | 2024-12-20 | 33.70 | 37.55 | 38.30 | 0.00 | - | 60 | 155 | 25.21% |
| GS250117P00520000 | 2024-10-04 12:40PM EDT | 2025-01-17 | 43.35 | 40.55 | 41.30 | 0.00 | - | 1 | 65 | 24.56% |
| GS250221P00520000 | 2024-08-23 10:17AM EDT | 2025-02-21 | 38.45 | 39.55 | 41.95 | 0.00 | - | 10 | 10 | 21.76% |
| GS250321P00520000 | 2024-10-04 3:39PM EDT | 2025-03-21 | 44.90 | 45.55 | 46.20 | 0.00 | - | 3 | 84 | 23.17% |
| GS250620P00520000 | 2024-09-16 1:08PM EDT | 2025-06-20 | 59.30 | 52.35 | 53.10 | 0.00 | - | 4 | 158 | 22.88% |
| GS250815P00520000 | 2024-10-01 1:53PM EDT | 2025-08-15 | 58.60 | 55.55 | 56.65 | 0.00 | - | 2 | 4 | 22.70% |
| GS250919P00520000 | 2024-10-04 10:41AM EDT | 2025-09-19 | 61.50 | 57.65 | 59.50 | 0.00 | - | 2 | 13 | 23.02% |
| GS251219P00520000 | 2024-10-07 2:30PM EDT | 2025-12-19 | 64.95 | 62.95 | 64.30 | 0.00 | - | 4 | 23 | 22.73% |
| GS260116P00520000 | 2024-10-03 2:04PM EDT | 2026-01-16 | 69.65 | 64.05 | 65.60 | 0.00 | - | 7 | 28 | 22.63% |
| GS261218P00520000 | 2024-10-04 10:39AM EDT | 2026-12-18 | 81.25 | 76.70 | 80.65 | 0.00 | - | 2 | 19 | 22.41% |
| GS270115P00520000 | 2024-09-19 2:02PM EDT | 2027-01-15 | 75.55 | 77.60 | 80.95 | 0.00 | - | - | 2 | 22.13% |
© 2024 Yahoo. Todos los derechos reservados.