The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:59PM EDT. Mercado abierto.
Precio de ejercicio:525.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00525000 | 2024-10-11 1:08PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.01 | -0.06 | -75.00% | 224 | 534 | 14.06% |
| GS241018C00525000 | 2024-10-11 2:28PM EDT | 2024-10-18 | 5.90 | 5.80 | 5.95 | +1.86 | +46.62% | 240 | 1,684 | 32.17% |
| GS241025C00525000 | 2024-10-11 2:24PM EDT | 2024-10-25 | 7.77 | 7.55 | 7.75 | +2.52 | +48.00% | 113 | 250 | 28.03% |
| GS241101C00525000 | 2024-10-11 2:11PM EDT | 2024-11-01 | 10.07 | 9.50 | 9.90 | +3.30 | +48.74% | 8 | 8 | 27.54% |
| GS241108C00525000 | 2024-10-11 12:27PM EDT | 2024-11-08 | 12.58 | 12.90 | 13.75 | +4.82 | +62.11% | 13 | 3 | 30.75% |
| GS241115C00525000 | 2024-10-11 2:20PM EDT | 2024-11-15 | 15.80 | 15.30 | 15.55 | +5.00 | +46.30% | 42 | 110 | 30.41% |
| GS241220C00525000 | 2024-10-11 1:59PM EDT | 2024-12-20 | 20.43 | 20.10 | 20.50 | +5.13 | +33.53% | 35 | 25 | 27.14% |
| GS250117C00525000 | 2024-10-11 1:52PM EDT | 2025-01-17 | 25.65 | 25.25 | 25.55 | +5.98 | +30.40% | 125 | 605 | 27.71% |
| GS250221C00525000 | 2024-10-02 10:20AM EDT | 2025-02-21 | 21.15 | 30.10 | 30.55 | 0.00 | - | 2 | 40 | 27.83% |
| GS250417C00525000 | 2024-10-10 3:11PM EDT | 2025-04-17 | 30.15 | 36.65 | 37.40 | 0.00 | - | 6 | 42 | 28.06% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00525000 | 2024-10-01 1:42PM EDT | 2024-10-11 | 35.75 | 6.65 | 12.00 | 0.00 | - | - | 0 | 58.40% |
| GS241018P00525000 | 2024-10-11 2:15PM EDT | 2024-10-18 | 13.95 | 14.60 | 14.95 | -11.75 | -45.72% | 21 | 16 | 31.37% |
| GS241115P00525000 | 2024-10-11 2:21PM EDT | 2024-11-15 | 22.05 | 22.20 | 22.50 | -9.35 | -29.78% | 10 | 11 | 26.85% |
| GS241220P00525000 | 2024-10-11 12:33PM EDT | 2024-12-20 | 28.70 | 27.25 | 27.65 | -8.24 | -22.31% | 58 | 17 | 24.85% |
| GS250117P00525000 | 2024-10-11 12:32PM EDT | 2025-01-17 | 32.20 | 30.80 | 31.30 | -11.40 | -26.15% | 3 | 51 | 24.47% |
| GS250417P00525000 | 2024-10-11 2:20PM EDT | 2025-04-17 | 39.65 | 39.40 | 39.95 | -5.90 | -12.95% | 2 | 6 | 23.56% |
© 2024 Yahoo. Todos los derechos reservados.