The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:530.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00530000 | 2024-10-04 3:39PM EDT | 2024-10-11 | 0.15 | 0.11 | 0.16 | -0.01 | -6.25% | 24 | 185 | 26.86% |
| GS241018C00530000 | 2024-10-04 3:45PM EDT | 2024-10-18 | 1.95 | 1.77 | 1.96 | +0.76 | +63.87% | 32 | 664 | 31.73% |
| GS241025C00530000 | 2024-10-03 10:02AM EDT | 2024-10-25 | 2.10 | 2.74 | 3.00 | 0.00 | - | 1 | 38 | 29.38% |
| GS241101C00530000 | 2024-10-03 9:46AM EDT | 2024-11-01 | 2.73 | 3.75 | 5.60 | 0.00 | - | 1 | 4 | 32.15% |
| GS241115C00530000 | 2024-10-04 3:51PM EDT | 2024-11-15 | 8.08 | 7.70 | 7.95 | +1.98 | +32.46% | 22 | 427 | 30.54% |
| GS241220C00530000 | 2024-10-04 1:58PM EDT | 2024-12-20 | 9.90 | 11.10 | 11.50 | +0.70 | +7.61% | 16 | 239 | 27.01% |
| GS250117C00530000 | 2024-10-04 2:42PM EDT | 2025-01-17 | 14.90 | 15.20 | 15.65 | -0.15 | -1.00% | 4 | 466 | 27.42% |
| GS250221C00530000 | 2024-10-04 1:59PM EDT | 2025-02-21 | 17.58 | 19.15 | 19.50 | +0.48 | +2.81% | 5 | 29 | 27.08% |
| GS250321C00530000 | 2024-10-04 3:46PM EDT | 2025-03-21 | 21.70 | 21.25 | 21.85 | +0.65 | +3.09% | 12 | 156 | 26.55% |
| GS250417C00530000 | 2024-09-26 2:30PM EDT | 2025-04-17 | 25.40 | 24.25 | 25.40 | 0.00 | - | 6 | 27 | 27.18% |
| GS250718C00530000 | 2024-09-19 3:08PM EDT | 2025-07-18 | 38.50 | 32.70 | 33.60 | 0.00 | - | 10 | 7 | 27.17% |
| GS261218C00530000 | 2024-09-19 1:39PM EDT | 2026-12-18 | 71.10 | 66.20 | 69.45 | 0.00 | - | 6 | 81 | 28.46% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00530000 | 2024-09-30 2:35PM EDT | 2024-10-11 | 38.62 | 32.70 | 36.75 | 0.00 | - | 15 | 0 | 46.34% |
| GS241018P00530000 | 2024-10-04 1:30PM EDT | 2024-10-18 | 39.65 | 35.20 | 36.40 | +3.30 | +9.08% | 1 | 41 | 29.66% |
| GS241115P00530000 | 2024-08-29 10:34AM EDT | 2024-11-15 | 35.10 | 37.15 | 38.10 | 0.00 | - | 4 | 61 | 21.15% |
| GS241220P00530000 | 2024-10-04 1:49PM EDT | 2024-12-20 | 46.35 | 43.30 | 44.30 | -4.05 | -8.04% | 1 | 23 | 24.43% |
| GS250117P00530000 | 2024-08-23 10:11AM EDT | 2025-01-17 | 41.85 | 43.25 | 44.95 | 0.00 | - | 1 | 7 | 21.60% |
| GS250321P00530000 | 2024-10-02 10:01AM EDT | 2025-03-21 | 53.50 | 50.60 | 51.70 | 0.00 | - | 1 | 183 | 22.63% |
| GS250718P00530000 | 2024-09-24 10:41AM EDT | 2025-07-18 | 58.34 | 58.55 | 59.80 | 0.00 | - | - | 0 | 22.15% |
| GS261218P00530000 | 2024-09-16 11:47AM EDT | 2026-12-18 | 90.85 | 79.90 | 87.00 | 0.00 | - | 2 | 10 | 22.60% |
| GS270115P00530000 | 2024-09-23 2:07PM EDT | 2027-01-15 | 84.40 | 80.60 | 86.90 | 0.00 | - | - | 1 | 22.18% |
© 2024 Yahoo. Todos los derechos reservados.