The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:15PM EDT. Mercado abierto.
Precio de ejercicio:535.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00535000 | 2024-10-11 1:42PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.03 | -0.08 | -80.00% | 104 | 182 | 28.52% |
| GS241018C00535000 | 2024-10-11 2:42PM EDT | 2024-10-18 | 2.87 | 2.82 | 2.99 | +0.79 | +37.98% | 318 | 953 | 30.07% |
| GS241025C00535000 | 2024-10-11 1:55PM EDT | 2024-10-25 | 4.55 | 4.25 | 4.45 | +1.84 | +67.90% | 67 | 73 | 26.34% |
| GS241101C00535000 | 2024-10-11 1:44PM EDT | 2024-11-01 | 5.79 | 5.75 | 6.10 | +1.75 | +43.32% | 12 | 10 | 25.56% |
| GS241115C00535000 | 2024-10-09 11:41AM EDT | 2024-11-15 | 10.25 | 11.05 | 11.40 | +1.30 | +14.53% | 6 | 594 | 28.89% |
| GS241220C00535000 | 2024-10-11 1:21PM EDT | 2024-12-20 | 14.96 | 15.65 | 15.95 | +3.86 | +34.77% | 13 | 23 | 25.78% |
| GS250117C00535000 | 2024-10-11 11:56AM EDT | 2025-01-17 | 21.05 | 20.65 | 21.05 | +5.05 | +31.56% | 18 | 603 | 26.68% |
| GS250221C00535000 | 2024-10-11 10:19AM EDT | 2025-02-21 | 24.20 | 25.10 | 25.70 | +4.60 | +23.47% | 1 | 31 | 26.69% |
| GS250417C00535000 | 2024-10-11 2:30PM EDT | 2025-04-17 | 32.25 | 31.75 | 32.45 | +8.75 | +37.23% | 2 | 20 | 27.05% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00535000 | 2024-09-30 2:35PM EDT | 2024-10-11 | 43.62 | 16.00 | 22.05 | 0.00 | - | 15 | 0 | 58.89% |
| GS241018P00535000 | 2024-10-11 1:48PM EDT | 2024-10-18 | 21.97 | 21.35 | 22.60 | -23.23 | -51.39% | 1 | 1 | 36.96% |
| GS241101P00535000 | 2024-09-26 2:00PM EDT | 2024-11-01 | 40.00 | 23.85 | 24.50 | 0.00 | - | - | 0 | 26.63% |
| GS241115P00535000 | 2024-10-11 2:29PM EDT | 2024-11-15 | 28.60 | 28.15 | 28.60 | -11.30 | -28.32% | 1 | 1 | 27.71% |
| GS250117P00535000 | 2024-08-16 3:30PM EDT | 2025-01-17 | 47.40 | 61.15 | 62.50 | 0.00 | - | 3 | 19 | 48.69% |
| GS250417P00535000 | 2024-08-26 11:28AM EDT | 2025-04-17 | 51.20 | 56.75 | 57.95 | 0.00 | - | - | 1 | 32.18% |
© 2024 Yahoo. Todos los derechos reservados.