The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:540.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00540000 | 2024-10-04 12:47PM EDT | 2024-10-11 | 0.08 | 0.02 | 0.30 | 0.00 | - | 10 | 62 | 36.45% |
| GS241018C00540000 | 2024-10-04 10:38AM EDT | 2024-10-18 | 0.67 | 0.85 | 0.98 | +0.02 | +3.08% | 16 | 347 | 31.42% |
| GS241025C00540000 | 2024-10-04 2:54PM EDT | 2024-10-25 | 1.50 | 1.20 | 2.95 | +0.29 | +23.97% | 2 | 47 | 34.25% |
| GS241101C00540000 | 2024-10-04 11:18AM EDT | 2024-11-01 | 1.87 | 2.20 | 2.52 | -0.01 | -0.53% | 2 | 31 | 28.06% |
| GS241115C00540000 | 2024-10-03 2:34PM EDT | 2024-11-15 | 4.50 | 5.40 | 5.75 | 0.00 | - | 9 | 532 | 30.34% |
| GS241220C00540000 | 2024-10-04 12:41PM EDT | 2024-12-20 | 7.30 | 8.40 | 8.70 | +0.35 | +5.04% | 4 | 245 | 26.54% |
| GS250117C00540000 | 2024-10-04 3:43PM EDT | 2025-01-17 | 12.75 | 12.15 | 12.45 | +0.50 | +4.08% | 3 | 246 | 26.92% |
| GS250221C00540000 | 2024-10-02 2:45PM EDT | 2025-02-21 | 14.95 | 15.65 | 16.25 | 0.00 | - | 4 | 35 | 26.79% |
| GS250321C00540000 | 2024-10-04 10:26AM EDT | 2025-03-21 | 16.52 | 17.80 | 18.35 | -1.08 | -6.14% | 3 | 159 | 26.16% |
| GS250417C00540000 | 2024-10-01 1:50PM EDT | 2025-04-17 | 19.65 | 21.15 | 21.75 | 0.00 | - | 2 | 5 | 26.80% |
| GS250620C00540000 | 2024-10-03 3:04PM EDT | 2025-06-20 | 23.26 | 26.60 | 27.25 | 0.00 | - | 1 | 339 | 26.71% |
| GS250718C00540000 | 2024-09-20 2:02PM EDT | 2025-07-18 | 30.70 | 28.85 | 29.65 | 0.00 | - | 2 | 5 | 26.79% |
| GS250815C00540000 | 2024-10-04 11:42AM EDT | 2025-08-15 | 28.90 | 31.55 | 32.45 | +0.90 | +3.21% | 4 | 19 | 27.13% |
| GS250919C00540000 | 2024-09-30 2:16PM EDT | 2025-09-19 | 32.65 | 33.60 | 34.50 | 0.00 | - | 2 | 35 | 26.82% |
| GS251219C00540000 | 2024-10-03 9:57AM EDT | 2025-12-19 | 37.00 | 40.90 | 42.00 | 0.00 | - | 2 | 56 | 27.39% |
| GS260116C00540000 | 2024-10-03 3:43PM EDT | 2026-01-16 | 39.15 | 42.95 | 44.35 | 0.00 | - | 4 | 264 | 27.62% |
| GS261218C00540000 | 2024-09-23 12:13PM EDT | 2026-12-18 | 61.70 | 61.80 | 66.40 | 0.00 | - | 2 | 22 | 28.60% |
| GS270115C00540000 | 2024-09-19 2:40PM EDT | 2027-01-15 | 68.10 | 62.90 | 67.20 | 0.00 | - | - | 1 | 28.39% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018P00540000 | 2024-09-20 3:30PM EDT | 2024-10-18 | 42.96 | 41.85 | 45.65 | 0.00 | - | 1 | 0 | 30.10% |
| GS241115P00540000 | 2024-09-16 3:13PM EDT | 2024-11-15 | 55.65 | 47.65 | 48.40 | 0.00 | - | 1 | 50 | 25.46% |
| GS241220P00540000 | 2024-09-24 11:43AM EDT | 2024-12-20 | 49.05 | 50.75 | 51.65 | 0.00 | - | 1 | 14 | 23.88% |
| GS250117P00540000 | 2024-09-20 9:39AM EDT | 2025-01-17 | 50.65 | 53.30 | 54.15 | 0.00 | - | 5 | 64 | 23.41% |
| GS250321P00540000 | 2024-09-11 12:11PM EDT | 2025-03-21 | 80.15 | 57.30 | 58.30 | 0.00 | - | 2 | 19 | 22.12% |
| GS250417P00540000 | 2024-09-11 12:12PM EDT | 2025-04-17 | 82.00 | 59.10 | 61.00 | 0.00 | - | - | 1 | 22.63% |
| GS250620P00540000 | 2024-08-23 1:19PM EDT | 2025-06-20 | 57.55 | 60.25 | 63.10 | 0.00 | - | 3 | 7 | 21.01% |
| GS250919P00540000 | 2024-10-04 11:41AM EDT | 2025-09-19 | 73.55 | 67.70 | 69.40 | +0.95 | +1.31% | 2 | 3 | 21.54% |
| GS251219P00540000 | 2024-09-19 10:42AM EDT | 2025-12-19 | 70.00 | 72.70 | 74.80 | 0.00 | - | 8 | 21 | 21.77% |
| GS260116P00540000 | 2024-10-04 10:39AM EDT | 2026-01-16 | 79.40 | 74.20 | 76.10 | +0.85 | +1.08% | 2 | 243 | 21.71% |
| GS261218P00540000 | 2024-10-04 10:39AM EDT | 2026-12-18 | 92.00 | 85.95 | 93.00 | +1.25 | +1.38% | 1 | 25 | 22.41% |
| GS270115P00540000 | 2024-09-17 10:05AM EDT | 2027-01-15 | 94.95 | 86.65 | 92.20 | 0.00 | - | - | 2 | 21.77% |
© 2024 Yahoo. Todos los derechos reservados.