The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:550.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00550000 | 2024-10-04 9:35AM EDT | 2024-10-11 | 0.03 | 0.01 | 0.27 | -0.01 | -25.00% | 2 | 81 | 41.94% |
| GS241018C00550000 | 2024-10-04 3:39PM EDT | 2024-10-18 | 0.49 | 0.40 | 0.48 | +0.18 | +58.06% | 7 | 4,036 | 31.49% |
| GS241025C00550000 | 2024-10-01 10:13AM EDT | 2024-10-25 | 0.70 | 0.78 | 0.94 | 0.00 | - | 2 | 59 | 29.07% |
| GS241101C00550000 | 2024-10-04 3:28PM EDT | 2024-11-01 | 1.40 | 1.31 | 1.53 | +0.38 | +37.25% | 5 | 13 | 28.03% |
| GS241115C00550000 | 2024-10-04 3:21PM EDT | 2024-11-15 | 3.75 | 3.75 | 3.95 | +0.78 | +26.26% | 2 | 1,332 | 29.85% |
| GS241220C00550000 | 2024-10-04 12:57PM EDT | 2024-12-20 | 5.45 | 6.25 | 6.55 | -0.90 | -14.17% | 71 | 575 | 26.26% |
| GS250117C00550000 | 2024-10-04 10:31AM EDT | 2025-01-17 | 8.15 | 9.55 | 9.85 | -1.60 | -16.41% | 16 | 513 | 26.56% |
| GS250221C00550000 | 2024-10-01 9:55AM EDT | 2025-02-21 | 12.16 | 12.70 | 13.70 | 0.00 | - | 1 | 20 | 26.78% |
| GS250321C00550000 | 2024-10-02 11:34AM EDT | 2025-03-21 | 14.50 | 14.80 | 16.45 | 0.00 | - | 7 | 717 | 26.78% |
| GS250417C00550000 | 2024-10-04 3:34PM EDT | 2025-04-17 | 18.40 | 17.65 | 18.60 | +1.50 | +8.88% | 1 | 8 | 26.52% |
| GS250718C00550000 | 2024-09-16 10:52AM EDT | 2025-07-18 | 22.35 | 25.50 | 26.30 | 0.00 | - | - | 6 | 26.58% |
| GS261218C00550000 | 2024-09-16 11:34AM EDT | 2026-12-18 | 51.05 | 57.95 | 61.60 | 0.00 | - | 2 | 230 | 28.09% |
| GS270115C00550000 | 2024-09-23 12:19PM EDT | 2027-01-15 | 58.66 | 58.70 | 63.10 | 0.00 | - | 5 | 10 | 28.12% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018P00550000 | 2024-09-10 12:30PM EDT | 2024-10-18 | 86.80 | 52.70 | 56.85 | 0.00 | - | 1 | 0 | 43.36% |
| GS241115P00550000 | 2024-08-16 12:57PM EDT | 2024-11-15 | 52.30 | 70.80 | 73.10 | 0.00 | - | 2 | 1 | 55.20% |
| GS241220P00550000 | 2024-09-03 10:52AM EDT | 2024-12-20 | 63.05 | 65.45 | 67.25 | 0.00 | - | 21 | 33 | 34.55% |
| GS250117P00550000 | 2024-08-21 12:03PM EDT | 2025-01-17 | 62.90 | 57.10 | 59.65 | 0.00 | - | 1 | 252 | 20.06% |
| GS250221P00550000 | 2024-08-26 9:39AM EDT | 2025-02-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS250321P00550000 | 2024-09-04 9:34AM EDT | 2025-03-21 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| GS261218P00550000 | 2024-10-02 12:15PM EDT | 2026-12-18 | 96.25 | 91.10 | 97.00 | 0.00 | - | 8 | 32 | 21.46% |
© 2024 Yahoo. Todos los derechos reservados.