U.S. markets open in 3 hours 13 minutes
F S&P 500
5,765.75 +21.00 (+0.37%) F Dow Jones
42,294.00 +49.00 (+0.12%) F Nasdaq
20,080.00 +87.25 (+0.44%) E-mini Russell 2000 Index Futur
2,211.40 +0.20 (+0.01%) Petróleo
75.48 -1.66 (-2.15%) Oro
2,660.90 -5.10 (-0.19%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:560.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00560000 | 2024-09-26 10:26AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GS241018C00560000 | 2024-10-07 11:21AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GS241025C00560000 | 2024-09-24 3:55PM EDT | 2024-10-25 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS241108C00560000 | 2024-09-26 3:40PM EDT | 2024-11-08 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GS241115C00560000 | 2024-10-07 2:30PM EDT | 2024-11-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GS241220C00560000 | 2024-10-07 10:35AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS250117C00560000 | 2024-10-02 2:13PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GS250221C00560000 | 2024-10-03 3:15PM EDT | 2025-02-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GS250321C00560000 | 2024-10-01 2:32PM EDT | 2025-03-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS250417C00560000 | 2024-09-30 2:15PM EDT | 2025-04-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS250620C00560000 | 2024-10-07 12:36PM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GS250718C00560000 | 2024-09-20 2:02PM EDT | 2025-07-18 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS250815C00560000 | 2024-09-19 10:03AM EDT | 2025-08-15 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GS250919C00560000 | 2024-10-01 3:17PM EDT | 2025-09-19 | 25.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GS251219C00560000 | 2024-09-25 2:09PM EDT | 2025-12-19 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS260116C00560000 | 2024-09-30 1:13PM EDT | 2026-01-16 | 35.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS261218C00560000 | 2024-10-07 11:05AM EDT | 2026-12-18 | 56.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GS270115C00560000 | 2024-09-24 3:11PM EDT | 2027-01-15 | 55.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018P00560000 | 2024-10-01 2:01PM EDT | 2024-10-18 | 68.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241115P00560000 | 2024-07-29 2:49PM EDT | 2024-11-15 | 70.02 | 60.00 | 61.50 | 0.00 | - | 2 | 1 | 0.00% |
| GS241220P00560000 | 2024-09-03 3:43PM EDT | 2024-12-20 | 75.25 | 74.85 | 76.10 | 0.00 | - | 2 | 2 | 35.81% |
| GS250117P00560000 | 2024-09-04 3:13PM EDT | 2025-01-17 | 74.50 | 68.60 | 69.65 | 0.00 | - | 7 | 8 | 21.70% |
| GS250221P00560000 | 2024-08-26 9:45AM EDT | 2025-02-21 | 59.38 | 68.10 | 69.85 | 0.00 | - | - | 2 | 19.00% |
| GS250321P00560000 | 2024-07-15 3:56PM EDT | 2025-03-21 | 76.60 | 71.05 | 73.00 | 0.00 | - | 2 | 4 | 20.90% |
| GS250620P00560000 | 2024-10-04 10:17AM EDT | 2025-06-20 | 80.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250815P00560000 | 2024-08-27 3:35PM EDT | 2025-08-15 | 73.05 | 77.35 | 83.00 | 0.00 | - | - | 0 | 21.97% |
| GS251219P00560000 | 2024-10-03 10:57AM EDT | 2025-12-19 | 93.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS260116P00560000 | 2024-10-04 10:39AM EDT | 2026-01-16 | 92.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS261218P00560000 | 2024-09-23 9:47AM EDT | 2026-12-18 | 98.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS270115P00560000 | 2024-09-17 10:05AM EDT | 2027-01-15 | 106.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.