The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Precio de ejercicio:570.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00570000 | 2024-10-15 2:12PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.07 | -0.08 | -66.67% | 91 | 703 | 35.74% |
| GS241025C00570000 | 2024-10-15 3:33PM EDT | 2024-10-25 | 0.21 | 0.20 | 0.23 | -0.27 | -56.25% | 442 | 76 | 25.59% |
| GS241101C00570000 | 2024-10-15 1:38PM EDT | 2024-11-01 | 0.56 | 0.49 | 0.57 | -0.34 | -37.78% | 16 | 15 | 23.54% |
| GS241115C00570000 | 2024-10-15 3:10PM EDT | 2024-11-15 | 2.96 | 2.58 | 2.74 | -0.26 | -8.07% | 379 | 308 | 26.06% |
| GS241122C00570000 | 2024-10-11 2:07PM EDT | 2024-11-22 | 3.67 | 3.10 | 3.50 | 0.00 | - | - | 12 | 25.52% |
| GS241220C00570000 | 2024-10-15 2:26PM EDT | 2024-12-20 | 6.75 | 5.80 | 6.05 | +0.48 | +7.66% | 69 | 1,215 | 23.74% |
| GS250117C00570000 | 2024-10-15 2:26PM EDT | 2025-01-17 | 11.22 | 10.05 | 10.35 | +0.82 | +7.88% | 21 | 344 | 25.11% |
| GS250221C00570000 | 2024-10-15 12:35PM EDT | 2025-02-21 | 14.75 | 13.40 | 14.35 | +0.59 | +4.17% | 3 | 10 | 25.22% |
| GS250321C00570000 | 2024-10-15 3:23PM EDT | 2025-03-21 | 17.46 | 16.55 | 16.80 | +0.81 | +4.86% | 16 | 71 | 24.87% |
| GS250417C00570000 | 2024-09-30 2:15PM EDT | 2025-04-17 | 11.95 | 19.85 | 20.80 | 0.00 | - | 1 | 2 | 25.92% |
| GS250620C00570000 | 2024-10-15 1:47PM EDT | 2025-06-20 | 26.50 | 25.75 | 26.25 | +3.15 | +13.49% | 54 | 1,581 | 25.69% |
| GS250718C00570000 | 2024-10-15 11:07AM EDT | 2025-07-18 | 29.55 | 28.30 | 29.75 | +8.05 | +37.44% | 32 | 6 | 26.37% |
| GS250815C00570000 | 2024-10-10 3:39PM EDT | 2025-08-15 | 25.00 | 31.20 | 32.70 | 0.00 | - | 2 | 18 | 26.72% |
| GS250919C00570000 | 2024-10-11 3:38PM EDT | 2025-09-19 | 32.90 | 33.65 | 34.70 | 0.00 | - | 2 | 51 | 26.33% |
| GS251219C00570000 | 2024-10-09 1:47PM EDT | 2025-12-19 | 34.80 | 41.45 | 42.85 | 0.00 | - | 3 | 90 | 27.04% |
| GS260116C00570000 | 2024-10-15 12:19PM EDT | 2026-01-16 | 44.42 | 43.75 | 44.85 | +7.72 | +21.04% | 3 | 161 | 27.07% |
| GS261218C00570000 | 2024-09-24 12:34PM EDT | 2026-12-18 | 50.10 | 64.20 | 67.35 | 0.00 | - | 1 | 4 | 27.89% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241115P00570000 | 2024-10-15 12:39PM EDT | 2024-11-15 | 46.65 | 47.70 | 49.60 | -22.19 | -32.23% | 5 | 0 | 24.26% |
| GS241220P00570000 | 2024-10-11 3:43PM EDT | 2024-12-20 | 57.45 | 50.70 | 52.45 | 0.00 | - | 4 | 4 | 22.09% |
| GS250117P00570000 | 2024-09-12 2:29PM EDT | 2025-01-17 | 98.23 | 58.50 | 61.70 | 0.00 | - | - | 3 | 29.41% |
| GS250321P00570000 | 2024-08-29 11:50AM EDT | 2025-03-21 | 71.75 | 76.75 | 78.25 | 0.00 | - | 1 | 2 | 35.72% |
| GS250417P00570000 | 2024-09-04 2:01PM EDT | 2025-04-17 | 85.96 | 81.05 | 82.80 | 0.00 | - | 1 | 1 | 36.16% |
| GS250620P00570000 | 2024-08-27 1:22PM EDT | 2025-06-20 | 76.00 | 81.95 | 84.05 | 0.00 | - | 150 | 151 | 31.92% |
| GS250718P00570000 | 2024-09-11 12:13PM EDT | 2025-07-18 | 110.20 | 68.25 | 73.95 | 0.00 | - | - | 1 | 24.53% |
| GS251219P00570000 | 2024-07-16 10:42AM EDT | 2025-12-19 | 85.90 | 86.00 | 93.45 | 0.00 | - | 2 | 1 | 28.47% |
| GS260116P00570000 | 2024-10-03 9:49AM EDT | 2026-01-16 | 102.05 | 75.50 | 79.45 | 0.00 | - | 3 | 7 | 21.50% |
| GS261218P00570000 | 2024-09-23 9:47AM EDT | 2026-12-18 | 104.20 | 89.05 | 94.45 | 0.00 | - | 2 | 9 | 21.30% |
© 2024 Yahoo. Todos los derechos reservados.