The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:600.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00600000 | 2024-10-04 1:34PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.14 | -0.02 | -40.00% | 1 | 138 | 41.70% |
| GS241115C00600000 | 2024-10-03 10:46AM EDT | 2024-11-15 | 0.45 | 0.52 | 0.63 | 0.00 | - | 1 | 100 | 29.97% |
| GS241220C00600000 | 2024-10-04 3:20PM EDT | 2024-12-20 | 1.25 | 1.26 | 1.36 | +0.12 | +10.62% | 21 | 132 | 25.54% |
| GS250117C00600000 | 2024-10-02 9:41AM EDT | 2025-01-17 | 2.59 | 2.66 | 2.85 | 0.00 | - | 9 | 682 | 25.83% |
| GS250321C00600000 | 2024-10-03 11:12AM EDT | 2025-03-21 | 4.52 | 5.40 | 5.75 | 0.00 | - | 5 | 120 | 24.76% |
| GS250417C00600000 | 2024-09-11 2:54PM EDT | 2025-04-17 | 5.05 | 7.20 | 7.70 | 0.00 | - | 1 | 24 | 25.21% |
| GS250620C00600000 | 2024-10-04 2:14PM EDT | 2025-06-20 | 10.56 | 10.90 | 11.50 | +0.96 | +10.00% | 2 | 283 | 25.21% |
| GS250718C00600000 | 2024-09-19 11:03AM EDT | 2025-07-18 | 15.72 | 12.25 | 13.50 | 0.00 | - | 2 | 4 | 25.48% |
| GS250815C00600000 | 2024-09-25 12:31PM EDT | 2025-08-15 | 13.90 | 14.30 | 15.50 | 0.00 | - | 2 | 12 | 25.72% |
| GS250919C00600000 | 2024-09-10 2:13PM EDT | 2025-09-19 | 12.20 | 15.85 | 17.10 | 0.00 | - | - | 3 | 25.43% |
| GS251219C00600000 | 2024-10-01 3:19PM EDT | 2025-12-19 | 21.45 | 22.05 | 23.35 | 0.00 | - | 2 | 237 | 26.07% |
| GS260116C00600000 | 2024-10-01 2:45PM EDT | 2026-01-16 | 23.79 | 23.90 | 25.20 | 0.00 | - | 20 | 355 | 26.22% |
| GS261218C00600000 | 2024-09-19 12:02PM EDT | 2026-12-18 | 42.52 | 39.55 | 44.50 | 0.00 | - | 3 | 57 | 27.09% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241220P00600000 | 2024-09-12 3:38PM EDT | 2024-12-20 | 127.93 | 102.50 | 107.05 | 0.00 | - | 1 | 1 | 28.42% |
| GS250117P00600000 | 2024-08-29 11:48AM EDT | 2025-01-17 | 94.90 | 97.90 | 103.80 | 0.00 | - | 1 | 0 | 0.00% |
| GS250321P00600000 | 2024-08-09 2:23PM EDT | 2025-03-21 | 114.04 | 119.75 | 123.15 | 0.00 | - | 3 | 2 | 37.84% |
| GS250620P00600000 | 2024-07-25 9:50AM EDT | 2025-06-20 | 114.95 | 96.70 | 100.60 | 0.00 | - | 2 | 1 | 0.00% |
| GS251219P00600000 | 2024-08-29 1:38PM EDT | 2025-12-19 | 103.37 | 110.35 | 117.25 | 0.00 | - | 1 | 1 | 19.93% |
| GS260116P00600000 | 2024-07-05 9:47AM EDT | 2026-01-16 | 138.10 | 134.00 | 140.75 | 0.00 | - | 2 | 1 | 31.50% |
| GS261218P00600000 | 2024-09-19 11:06AM EDT | 2026-12-18 | 121.77 | 121.00 | 129.90 | 0.00 | - | 2 | 1 | 20.01% |
© 2024 Yahoo. Todos los derechos reservados.