U.S. markets open in 9 hours 25 minutes
F S&P 500
5,125.25 +18.75 (+0.37%) F Dow Jones
38,783.00 +57.00 (+0.15%) F Nasdaq
17,733.50 +126.75 (+0.72%) E-mini Russell 2000 Index Futur
2,018.20 +3.30 (+0.16%) Petróleo
83.45 +0.09 (+0.11%) Oro
2,339.90 -2.20 (-0.09%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517C00040000 | 2024-03-21 9:49AM EDT | 40.00 | 33.50 | 16.00 | 20.40 | 0.00 | - | - | 10 | 103.91% |
| GSHD240517C00055000 | 2024-04-17 2:14PM EDT | 55.00 | 5.10 | 6.70 | 7.60 | 0.00 | - | 1 | 10 | 70.70% |
| GSHD240517C00060000 | 2024-04-22 9:54AM EDT | 60.00 | 3.90 | 3.80 | 4.30 | +1.35 | +52.94% | 2 | 4 | 65.72% |
| GSHD240517C00065000 | 2024-04-22 1:36PM EDT | 65.00 | 1.60 | 1.70 | 2.80 | 0.00 | - | 50 | 30 | 67.04% |
| GSHD240517C00070000 | 2024-04-23 2:42PM EDT | 70.00 | 0.86 | 0.75 | 1.05 | +0.11 | +14.67% | 2 | 38 | 61.62% |
| GSHD240517C00075000 | 2024-04-22 10:18AM EDT | 75.00 | 0.29 | 0.25 | 0.50 | 0.00 | - | 1 | 2 | 61.38% |
| GSHD240517C00080000 | 2024-04-01 10:19AM EDT | 80.00 | 0.20 | 0.00 | 1.90 | -1.45 | -87.88% | 1 | 1 | 93.99% |
| GSHD240517C00110000 | 2024-03-21 12:29PM EDT | 110.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 10 | 121.68% |
| GSHD240517C00115000 | 2024-03-21 12:30PM EDT | 115.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 4 | 212.11% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517P00045000 | 2024-04-23 1:20PM EDT | 45.00 | 0.40 | 0.30 | 0.45 | -0.30 | -42.86% | 5 | 27 | 79.49% |
| GSHD240517P00050000 | 2024-04-23 2:42PM EDT | 50.00 | 0.96 | 0.70 | 1.00 | -0.43 | -30.94% | 2 | 9 | 71.88% |
| GSHD240517P00055000 | 2024-04-23 1:21PM EDT | 55.00 | 2.20 | 1.40 | 2.10 | -0.34 | -13.39% | 2 | 69 | 63.72% |
| GSHD240517P00060000 | 2024-04-19 10:54AM EDT | 60.00 | 5.00 | 3.60 | 4.00 | 0.00 | - | 3 | 31 | 62.28% |
| GSHD240517P00065000 | 2024-04-15 9:33AM EDT | 65.00 | 6.00 | 4.60 | 9.00 | 0.00 | - | 1 | 9 | 59.81% |
| GSHD240517P00070000 | 2024-04-01 3:46PM EDT | 70.00 | 5.70 | 8.60 | 13.00 | 0.00 | - | 12 | 10 | 60.16% |
| GSHD240517P00075000 | 2024-04-04 1:24PM EDT | 75.00 | 14.37 | 13.00 | 17.50 | 0.00 | - | 4 | 4 | 57.81% |
| GSHD240517P00100000 | 2024-03-28 10:02AM EDT | 100.00 | 33.30 | 37.70 | 42.50 | 0.00 | - | 10 | 0 | 96.88% |
© 2024 Yahoo. Todos los derechos reservados.