The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT241018C00003000 | 2024-09-19 2:49PM EDT | 3.00 | 5.38 | 5.20 | 5.80 | 0.00 | - | 2 | 2 | 483.59% |
| GT241018C00004000 | 2024-08-28 9:32AM EDT | 4.00 | 4.80 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 256.25% |
| GT241018C00005000 | 2024-09-27 10:13AM EDT | 5.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | 2 | 14 | 150.00% |
| GT241018C00006000 | 2024-10-04 11:08AM EDT | 6.00 | 2.60 | 2.50 | 2.95 | +0.40 | +18.18% | 1 | 514 | 182.42% |
| GT241018C00007000 | 2024-10-04 3:58PM EDT | 7.00 | 1.55 | 1.55 | 1.65 | +0.25 | +19.23% | 8 | 549 | 86.72% |
| GT241018C00008000 | 2024-10-04 11:07AM EDT | 8.00 | 0.65 | 0.65 | 0.70 | +0.25 | +62.50% | 104 | 2,332 | 55.86% |
| GT241018C00009000 | 2024-10-04 2:41PM EDT | 9.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 61 | 3,773 | 50.59% |
| GT241018C00010000 | 2024-10-04 3:17PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3,024 | 54.69% |
| GT241018C00011000 | 2024-10-03 10:04AM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,660 | 78.13% |
| GT241018C00012000 | 2024-10-03 12:14PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 2,593 | 98.44% |
| GT241018C00013000 | 2024-09-26 3:49PM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1,842 | 117.19% |
| GT241018C00014000 | 2024-10-01 3:49PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,127 | 132.81% |
| GT241018C00015000 | 2024-09-30 3:04PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 898 | 148.44% |
| GT241018C00016000 | 2024-09-26 10:17AM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 309 | 160.94% |
| GT241018C00017000 | 2024-08-05 2:07PM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 1,003 | 271.88% |
| GT241018C00018000 | 2024-07-22 12:34PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 206.25% |
| GT241018C00019000 | 2024-05-21 2:22PM EDT | 19.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 80 | 181 | 333.59% |
| GT241018C00020000 | 2024-04-23 9:56AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT241018P00005000 | 2024-09-20 3:09PM EDT | 5.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 176.56% |
| GT241018P00006000 | 2024-09-23 9:45AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,440 | 107.81% |
| GT241018P00007000 | 2024-10-04 2:41PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 4 | 679 | 67.19% |
| GT241018P00008000 | 2024-10-04 3:53PM EDT | 8.00 | 0.11 | 0.10 | 0.15 | -0.14 | -56.00% | 168 | 4,021 | 51.95% |
| GT241018P00009000 | 2024-10-04 12:47PM EDT | 9.00 | 0.60 | 0.55 | 0.65 | -0.29 | -32.58% | 9 | 5,613 | 55.86% |
| GT241018P00010000 | 2024-10-04 2:28PM EDT | 10.00 | 1.54 | 1.40 | 1.55 | -0.16 | -9.41% | 31 | 469 | 73.44% |
| GT241018P00011000 | 2024-10-04 2:10PM EDT | 11.00 | 2.55 | 2.40 | 2.50 | +0.35 | +15.91% | 40 | 4,022 | 81.25% |
| GT241018P00012000 | 2024-10-04 3:04PM EDT | 12.00 | 3.51 | 3.00 | 3.50 | -0.10 | -2.77% | 2 | 0 | 102.34% |
| GT241018P00013000 | 2024-07-22 12:09PM EDT | 13.00 | 1.41 | 3.90 | 4.80 | 0.00 | - | 40 | 1 | 215.63% |
| GT241018P00014000 | 2024-06-26 10:03AM EDT | 14.00 | 3.00 | 2.30 | 2.40 | 0.00 | - | 3 | 212 | 0.00% |
| GT241018P00015000 | 2024-07-01 10:04AM EDT | 15.00 | 3.70 | 3.00 | 3.70 | 0.00 | - | 1 | 3 | 0.00% |
| GT241018P00016000 | 2024-05-21 9:35AM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GT241018P00017000 | 2024-07-10 3:39PM EDT | 17.00 | 5.90 | 9.00 | 9.50 | 0.00 | - | 50 | 0 | 386.72% |
| GT241018P00018000 | 2024-05-09 12:31PM EDT | 18.00 | 5.30 | 4.40 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
| GT241018P00020000 | 2024-04-04 11:45AM EDT | 20.00 | 6.32 | 6.60 | 8.90 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.