U.S. markets closed
F S&P 500
5,068.25 +6.00 (+0.12%) F Dow Jones
38,014.00 +24.00 (+0.06%) F Nasdaq
17,697.75 +39.25 (+0.22%) E-mini Russell 2000 Index Futur
1,965.40 +3.40 (+0.17%) Petróleo
82.70 +0.01 (+0.01%) Oro
2,384.40 -4.00 (-0.17%)
G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240419C00001500 | 2024-03-18 9:44AM EDT | 1.50 | 1.40 | 2.55 | 3.90 | 0.00 | - | 1 | 0 | 1,981.25% |
| GTHX240419C00002500 | 2024-04-16 11:17AM EDT | 2.50 | 1.80 | 0.75 | 5.00 | 0.00 | - | 15 | 3,112 | 2,081.25% |
| GTHX240419C00003000 | 2024-04-11 12:05PM EDT | 3.00 | 1.70 | 1.05 | 2.00 | 0.00 | - | 2 | 5 | 671.88% |
| GTHX240419C00003500 | 2024-04-15 1:48PM EDT | 3.50 | 0.80 | 0.60 | 0.95 | 0.00 | - | 2 | 158 | 401.56% |
| GTHX240419C00004000 | 2024-04-17 3:25PM EDT | 4.00 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 4 | 178 | 117.19% |
| GTHX240419C00004500 | 2024-04-17 3:27PM EDT | 4.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 38 | 168.75% |
| GTHX240419C00005000 | 2024-04-17 1:28PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 12,834 | 162.50% |
| GTHX240419C00005500 | 2024-04-08 3:18PM EDT | 5.50 | 0.15 | 0.00 | 2.00 | 0.00 | - | 20 | 740 | 1,096.88% |
| GTHX240419C00007500 | 2024-04-05 3:06PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 999 | 3,550 | 418.75% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240419P00002500 | 2024-04-05 2:08PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 1,534 | 593.75% |
| GTHX240419P00003000 | 2024-03-27 2:52PM EDT | 3.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 12 | 34 | 615.63% |
| GTHX240419P00003500 | 2024-04-01 9:32AM EDT | 3.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 434.38% |
| GTHX240419P00004000 | 2024-04-16 11:05AM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 42 | 123.44% |
| GTHX240419P00004500 | 2024-04-16 2:36PM EDT | 4.50 | 0.50 | 0.15 | 0.35 | 0.00 | - | 1 | 5 | 81.25% |
| GTHX240419P00005000 | 2024-04-17 1:28PM EDT | 5.00 | 0.75 | 0.50 | 0.95 | +0.32 | +74.42% | 50 | 1,815 | 112.50% |
| GTHX240419P00007500 | 2024-02-13 10:33AM EDT | 7.50 | 5.80 | 4.10 | 4.90 | 0.00 | - | 1 | 0 | 1,609.38% |
© 2024 Yahoo. Todos los derechos reservados.