U.S. markets open in 3 hours 35 minutes
F S&P 500
5,656.50 +18.50 (+0.33%) F Dow Jones
41,756.00 +96.00 (+0.23%) F Nasdaq
19,538.00 +105.00 (+0.54%) E-mini Russell 2000 Index Futur
2,220.10 +6.10 (+0.28%) Petróleo
69.87 -0.22 (-0.31%) Oro
2,601.40 -7.50 (-0.29%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240920C00065000 | 2024-03-21 10:15AM EDT | 65.00 | 91.10 | 82.70 | 87.50 | 0.00 | - | - | 10 | 1,681.45% |
| GTLS240920C00085000 | 2024-08-02 2:01PM EDT | 85.00 | 38.65 | 35.30 | 40.00 | 0.00 | - | 1 | 1 | 403.96% |
| GTLS240920C00095000 | 2024-09-10 2:34PM EDT | 95.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLS240920C00100000 | 2024-09-12 12:41PM EDT | 100.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240920C00105000 | 2024-09-12 10:33AM EDT | 105.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLS240920C00110000 | 2024-09-16 3:29PM EDT | 110.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLS240920C00115000 | 2024-09-16 3:52PM EDT | 115.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GTLS240920C00120000 | 2024-09-16 9:55AM EDT | 120.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GTLS240920C00125000 | 2024-09-16 3:50PM EDT | 125.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GTLS240920C00130000 | 2024-09-13 3:39PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GTLS240920C00135000 | 2024-09-10 10:00AM EDT | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GTLS240920C00140000 | 2024-08-27 12:37PM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GTLS240920C00145000 | 2024-08-26 10:11AM EDT | 145.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLS240920C00150000 | 2024-09-16 9:37AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLS240920C00155000 | 2024-08-27 11:04AM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLS240920C00160000 | 2024-09-09 2:54PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLS240920C00165000 | 2024-08-20 9:55AM EDT | 165.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| GTLS240920C00170000 | 2024-09-11 10:41AM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GTLS240920C00175000 | 2024-08-01 2:31PM EDT | 175.00 | 4.20 | 0.00 | 0.30 | 0.00 | - | 4 | 49 | 177.73% |
| GTLS240920C00180000 | 2024-08-26 9:52AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GTLS240920C00185000 | 2024-08-26 9:52AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GTLS240920C00190000 | 2024-09-05 11:19AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLS240920C00195000 | 2024-08-26 9:53AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GTLS240920C00200000 | 2024-07-17 2:19PM EDT | 200.00 | 3.20 | 0.00 | 2.15 | 0.00 | - | 2 | 169 | 312.79% |
| GTLS240920C00210000 | 2024-07-16 12:25PM EDT | 210.00 | 1.90 | 0.00 | 1.95 | 0.00 | - | 5 | 18 | 327.44% |
| GTLS240920C00220000 | 2024-06-04 9:30AM EDT | 220.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 420.90% |
| GTLS240920C00230000 | 2024-06-21 11:36AM EDT | 230.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 8 | 384.77% |
| GTLS240920C00240000 | 2024-08-07 12:23PM EDT | 240.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 32 | 254.69% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240920P00060000 | 2024-08-13 10:04AM EDT | 60.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 20 | 337.30% |
| GTLS240920P00065000 | 2024-08-05 2:29PM EDT | 65.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 5 | 26 | 283.59% |
| GTLS240920P00070000 | 2024-02-26 10:30AM EDT | 70.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 424.32% |
| GTLS240920P00075000 | 2024-08-26 9:51AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GTLS240920P00080000 | 2024-09-10 2:37PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GTLS240920P00085000 | 2024-09-11 9:59AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLS240920P00090000 | 2024-09-03 3:50PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GTLS240920P00095000 | 2024-09-12 12:46PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GTLS240920P00100000 | 2024-09-12 12:46PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GTLS240920P00105000 | 2024-09-12 11:54AM EDT | 105.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GTLS240920P00110000 | 2024-09-16 3:15PM EDT | 110.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GTLS240920P00115000 | 2024-09-16 2:40PM EDT | 115.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GTLS240920P00120000 | 2024-09-16 10:43AM EDT | 120.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240920P00125000 | 2024-09-13 1:14PM EDT | 125.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GTLS240920P00130000 | 2024-08-27 1:18PM EDT | 130.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240920P00135000 | 2024-08-23 10:16AM EDT | 135.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240920P00140000 | 2024-09-13 1:37PM EDT | 140.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240920P00145000 | 2024-08-07 12:44PM EDT | 145.00 | 27.75 | 31.60 | 34.00 | 0.00 | - | 20 | 0 | 277.00% |
| GTLS240920P00150000 | 2024-09-12 3:56PM EDT | 150.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GTLS240920P00155000 | 2024-09-12 3:56PM EDT | 155.00 | 43.88 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GTLS240920P00160000 | 2024-08-14 2:15PM EDT | 160.00 | 49.28 | 42.50 | 47.30 | 0.00 | - | 1 | 0 | 254.74% |
| GTLS240920P00165000 | 2024-08-01 11:09AM EDT | 165.00 | 16.30 | 40.20 | 45.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLS240920P00170000 | 2024-07-29 10:58AM EDT | 170.00 | 16.60 | 48.00 | 51.30 | 0.00 | - | 2 | 0 | 0.00% |
| GTLS240920P00175000 | 2024-07-17 12:24PM EDT | 175.00 | 15.90 | 57.80 | 61.60 | 0.00 | - | - | 0 | 293.95% |
| GTLS240920P00185000 | 2024-08-02 9:31AM EDT | 185.00 | 53.60 | 60.10 | 65.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.