U.S. markets open in 8 hours 35 minutes

Chart Industries, Inc. (GTLS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
143.12+0.74 (+0.52%)
Al cierre: 04:00PM EDT
141.61 -1.51 (-1.06%)
Fuera de horario: 04:08PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GTLS240621C000700002024-03-25 1:45PM EDT70.0089.6081.5086.000.00-10101,743.16%
GTLS240621C000950002024-01-30 3:15PM EDT95.0033.0048.5053.100.00-11691.02%
GTLS240621C001000002024-04-15 1:35PM EDT100.0051.0055.0059.000.00-421,246.09%
GTLS240621C001050002024-03-22 10:51AM EDT105.0054.8943.1047.300.00-114816.31%
GTLS240621C001100002024-03-25 1:47PM EDT110.0051.1042.5047.100.00-1010953.71%
GTLS240621C001150002024-03-20 2:37PM EDT115.0037.1234.1037.800.00-18697.07%
GTLS240621C001200002024-06-20 1:01PM EDT120.0023.880.000.000.00-100.00%
GTLS240621C001250002024-05-09 3:59PM EDT125.0032.2019.0023.500.00-364343.46%
GTLS240621C001300002024-06-10 12:43PM EDT130.0017.400.000.000.00-100.00%
GTLS240621C001350002024-06-20 2:58PM EDT135.0010.500.000.000.00-100.00%
GTLS240621C001400002024-06-20 11:13AM EDT140.004.500.000.000.00-500.00%
GTLS240621C001450002024-06-20 1:33PM EDT145.000.700.000.000.00-506.25%
GTLS240621C001500002024-06-20 3:28PM EDT150.000.090.000.000.00-23025.00%
GTLS240621C001550002024-06-20 11:44AM EDT155.000.100.000.000.00-1025.00%
GTLS240621C001600002024-06-18 3:20PM EDT160.000.100.000.000.00-11050.00%
GTLS240621C001650002024-06-18 11:33AM EDT165.000.050.000.000.00-7050.00%
GTLS240621C001700002024-06-17 2:18PM EDT170.000.050.000.000.00-3050.00%
GTLS240621C001750002024-06-13 12:45PM EDT175.000.230.000.000.00-11050.00%
GTLS240621C001800002024-05-22 10:11AM EDT180.001.000.000.000.00-1050.00%
GTLS240621C001850002024-05-08 12:01PM EDT185.000.950.004.800.00-6437435.16%
GTLS240621C001900002024-05-22 11:33AM EDT190.000.580.000.000.00-21050.00%
GTLS240621C001950002024-05-03 10:12AM EDT195.000.710.004.800.00-139492.29%
GTLS240621C002000002024-03-28 12:29PM EDT200.004.100.651.350.00-88105417.19%
GTLS240621C002100002024-05-23 9:30AM EDT210.000.100.000.000.00-3050.00%
GTLS240621C002200002024-01-26 10:30AM EDT220.001.050.004.800.00-24615.82%
GTLS240621C002300002023-12-28 11:22AM EDT230.001.600.153.100.00-2917600.78%
GTLS240621C002400002023-10-26 10:25AM EDT240.004.000.902.100.00-20628.52%
GTLS240621C002500002024-05-02 12:03PM EDT250.000.050.004.800.00-229738.09%
GTLS240621C002600002023-10-24 9:57AM EDT260.003.000.004.800.00-163774.22%
GTLS240621C002700002024-05-08 1:44PM EDT270.000.050.000.200.00-874485.94%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GTLS240621P000600002024-04-12 12:00PM EDT60.000.100.000.300.00-89739.06%
GTLS240621P000650002024-03-14 9:30AM EDT65.000.200.004.600.00-111,125.00%
GTLS240621P000700002024-03-13 12:45PM EDT70.000.200.002.850.00-18919.14%
GTLS240621P000750002024-01-19 4:31PM EDT75.001.400.105.000.00-14977.34%
GTLS240621P000800002024-02-07 11:45AM EDT80.001.750.105.000.00-127896.68%
GTLS240621P000850002024-02-14 4:30PM EDT85.002.350.004.800.00-132806.84%
GTLS240621P000900002024-05-08 1:20PM EDT90.000.080.004.800.00-3289735.74%
GTLS240621P000950002024-06-12 9:42AM EDT95.000.300.000.000.00-2050.00%
GTLS240621P001000002024-05-17 9:30AM EDT100.000.050.004.800.00-5184603.52%
GTLS240621P001050002024-04-08 2:42PM EDT105.000.690.001.950.00-568421.09%
GTLS240621P001100002024-05-03 12:44PM EDT110.000.500.004.800.00-2169481.06%
GTLS240621P001150002024-05-23 10:38AM EDT115.001.000.000.000.00-40050.00%
GTLS240621P001200002024-05-20 3:42PM EDT120.000.150.000.100.00-253152.34%
GTLS240621P001250002024-05-30 2:25PM EDT125.000.380.000.000.00-1050.00%
GTLS240621P001300002024-06-14 11:39AM EDT130.000.560.000.000.00-9050.00%
GTLS240621P001350002024-06-20 10:06AM EDT135.000.230.000.000.00-10025.00%
GTLS240621P001400002024-06-20 3:58PM EDT140.000.560.000.000.00-21012.50%
GTLS240621P001450002024-06-20 3:58PM EDT145.002.640.000.000.00-2800.00%
GTLS240621P001500002024-06-20 11:39AM EDT150.006.800.000.000.00-300.00%
GTLS240621P001550002024-06-17 2:05PM EDT155.0013.700.000.000.00-400.00%
GTLS240621P001600002024-05-31 2:24PM EDT160.008.100.000.000.00-100.00%
GTLS240621P001650002024-06-04 3:50PM EDT165.0018.800.000.000.00-100.00%
GTLS240621P001700002024-06-04 3:29PM EDT170.0023.900.000.000.00-100.00%
GTLS240621P001750002024-05-08 10:07AM EDT175.0016.5027.1031.500.00-200.00%