U.S. markets open in 7 hours 26 minutes
F S&P 500
4,587.00 -2.50 (-0.05%) F Dow Jones
36,174.00 +8.00 (+0.02%) F Nasdaq
16,012.00 -26.75 (-0.17%) E-mini Russell 2000 Index Futur
1,871.20 +1.50 (+0.08%) Petróleo
70.73 +1.39 (+2.00%) Oro
2,046.90 +0.50 (+0.02%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS231215C00060000 | 2023-03-31 2:51PM EST | 60.00 | 68.40 | 74.20 | 78.50 | 0.00 | - | 2 | 1 | 704.30% |
| GTLS231215C00065000 | 2023-02-24 3:16PM EST | 65.00 | 79.17 | 50.50 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS231215C00080000 | 2023-08-07 8:31AM EST | 80.00 | 90.00 | 99.30 | 103.00 | 0.00 | - | - | 0 | 1,602.59% |
| GTLS231215C00090000 | 2023-04-28 10:30AM EST | 90.00 | 53.61 | 30.80 | 33.00 | 0.00 | - | 1 | 8 | 0.00% |
| GTLS231215C00095000 | 2023-11-03 11:02AM EST | 95.00 | 30.50 | 37.60 | 42.40 | 0.00 | - | 1 | 1 | 349.71% |
| GTLS231215C00100000 | 2023-12-04 10:39AM EST | 100.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTLS231215C00105000 | 2023-11-17 3:38PM EST | 105.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS231215C00110000 | 2023-11-22 10:14AM EST | 110.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS231215C00115000 | 2023-12-05 11:28AM EST | 115.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTLS231215C00120000 | 2023-12-07 9:40AM EST | 120.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLS231215C00125000 | 2023-12-07 1:40PM EST | 125.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| GTLS231215C00130000 | 2023-12-07 1:51PM EST | 130.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GTLS231215C00135000 | 2023-12-07 11:53AM EST | 135.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GTLS231215C00140000 | 2023-12-07 11:53AM EST | 140.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GTLS231215C00145000 | 2023-11-28 2:21PM EST | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTLS231215C00150000 | 2023-12-01 10:12AM EST | 150.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GTLS231215C00155000 | 2023-11-24 12:07PM EST | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GTLS231215C00160000 | 2023-11-06 2:29PM EST | 160.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 24 | 30 | 158.74% |
| GTLS231215C00165000 | 2023-11-28 10:34AM EST | 165.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GTLS231215C00170000 | 2023-10-20 10:36AM EST | 170.00 | 5.80 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 182.52% |
| GTLS231215C00175000 | 2023-11-28 2:52PM EST | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GTLS231215C00180000 | 2023-12-06 1:41PM EST | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLS231215C00185000 | 2023-11-16 3:13PM EST | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GTLS231215C00190000 | 2023-12-07 3:55PM EST | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| GTLS231215C00195000 | 2023-10-27 10:28AM EST | 195.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 157.72% |
| GTLS231215C00200000 | 2023-11-28 9:30AM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GTLS231215C00210000 | 2023-10-26 2:59PM EST | 210.00 | 0.92 | 0.00 | 0.10 | 0.00 | - | 50 | 0 | 136.72% |
| GTLS231215C00220000 | 2023-10-03 12:36PM EST | 220.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 3 | 34 | 274.07% |
| GTLS231215C00230000 | 2023-09-20 2:44PM EST | 230.00 | 2.10 | 0.40 | 2.25 | 0.00 | - | 1 | 45 | 253.22% |
| GTLS231215C00240000 | 2023-09-05 8:52AM EST | 240.00 | 3.00 | 0.40 | 1.25 | 0.00 | - | 1 | 23 | 243.26% |
| GTLS231215C00250000 | 2023-08-02 11:03AM EST | 250.00 | 3.20 | 2.35 | 3.30 | 0.00 | - | - | 3 | 327.83% |
| GTLS231215C00260000 | 2023-10-26 12:50PM EST | 260.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 0 | 183.59% |
| GTLS231215C00270000 | 2023-10-26 1:27PM EST | 270.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 58 | 0 | 192.19% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS231215P00055000 | 2023-10-26 12:55PM EST | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 50 | 218.75% |
| GTLS231215P00065000 | 2023-10-31 2:24PM EST | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 176.56% |
| GTLS231215P00070000 | 2023-10-27 2:43PM EST | 70.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 158.20% |
| GTLS231215P00080000 | 2023-10-30 10:34AM EST | 80.00 | 0.77 | 0.00 | 4.80 | 0.00 | - | 4 | 11 | 261.04% |
| GTLS231215P00085000 | 2023-10-30 10:34AM EST | 85.00 | 1.09 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 233.30% |
| GTLS231215P00090000 | 2023-11-13 10:41AM EST | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| GTLS231215P00095000 | 2023-12-01 12:44PM EST | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLS231215P00100000 | 2023-11-28 9:30AM EST | 100.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLS231215P00105000 | 2023-12-07 10:06AM EST | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GTLS231215P00110000 | 2023-12-06 9:47AM EST | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GTLS231215P00115000 | 2023-11-30 12:21PM EST | 115.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GTLS231215P00120000 | 2023-12-07 1:36PM EST | 120.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GTLS231215P00125000 | 2023-12-06 2:00PM EST | 125.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GTLS231215P00130000 | 2023-12-05 10:20AM EST | 130.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GTLS231215P00135000 | 2023-12-06 12:21PM EST | 135.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLS231215P00140000 | 2023-12-06 9:50AM EST | 140.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLS231215P00145000 | 2023-11-22 9:35AM EST | 145.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTLS231215P00150000 | 2023-11-01 9:58AM EST | 150.00 | 35.10 | 13.10 | 16.30 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS231215P00155000 | 2023-10-23 11:57AM EST | 155.00 | 14.00 | 20.70 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
| GTLS231215P00160000 | 2023-10-27 11:30AM EST | 160.00 | 47.90 | 25.00 | 28.80 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS231215P00165000 | 2023-12-06 3:43PM EST | 165.00 | 42.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLS231215P00170000 | 2023-12-06 3:43PM EST | 170.00 | 47.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLS231215P00175000 | 2023-10-10 9:15AM EST | 175.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GTLS231215P00180000 | 2023-10-27 2:35PM EST | 180.00 | 68.40 | 45.00 | 48.50 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS231215P00185000 | 2023-07-31 11:02AM EST | 185.00 | 20.70 | 19.60 | 20.30 | 0.00 | - | 7 | 21 | 0.00% |
| GTLS231215P00190000 | 2023-09-08 10:23AM EST | 190.00 | 22.50 | 39.10 | 41.60 | 0.00 | - | 15 | 28 | 0.00% |
| GTLS231215P00195000 | 2023-10-27 8:32AM EST | 195.00 | 56.00 | 60.00 | 63.50 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS231215P00220000 | 2023-10-27 8:34AM EST | 220.00 | 84.50 | 85.00 | 88.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.