Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTX240517C00005000 | 2024-04-01 9:30AM EDT | 5.00 | 4.90 | 4.30 | 4.50 | 0.00 | - | 20 | 4 | 135.94% |
GTX240517C00006000 | 2023-11-22 3:40PM EDT | 6.00 | 1.80 | 3.00 | 3.90 | 0.00 | - | - | 1 | 118.75% |
GTX240517C00007500 | 2024-02-15 1:19PM EDT | 7.50 | 1.75 | 1.10 | 3.10 | 0.00 | - | 20 | 93 | 95.70% |
GTX240517C00009000 | 2024-04-09 12:41PM EDT | 9.00 | 1.18 | 0.55 | 0.90 | 0.00 | - | 5 | 1,403 | 52.54% |
GTX240517C00010000 | 2024-04-08 9:45AM EDT | 10.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 4 | 293 | 53.13% |
GTX240517C00011000 | 2024-04-15 11:37AM EDT | 11.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 36 | 64.06% |
GTX240517C00015000 | 2024-04-08 12:05PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 24 | 85.94% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTX240517P00006000 | 2023-11-21 3:18PM EDT | 6.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 40 | 110.94% |
GTX240517P00007500 | 2024-02-21 1:11PM EDT | 7.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 1,105 | 63.67% |
GTX240517P00009000 | 2024-04-18 3:48PM EDT | 9.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 3 | 89 | 60.16% |
GTX240517P00010000 | 2024-03-04 10:30AM EDT | 10.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | 12 | 12 | 23.63% |
GTX240517P00011000 | 2024-03-04 10:30AM EDT | 11.00 | 1.15 | 1.05 | 1.40 | 0.00 | - | 12 | 12 | 0.00% |