Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW241018C01240000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 4.80 | 0.05 | 4.90 | 0.00 | - | - | 2 | 49.40% |
GWW241115C01240000 | 2024-04-15 1:55PM EDT | 2024-11-15 | 8.90 | 0.60 | 5.20 | 0.00 | - | 2 | 1 | 33.24% |
GWW241220C01240000 | 2024-09-23 9:45AM EDT | 2024-12-20 | 1.95 | 0.00 | 4.40 | 0.00 | - | 3 | 5 | 24.49% |
GWW250417C01240000 | 2024-09-11 1:52PM EDT | 2025-04-17 | 8.80 | 11.30 | 19.00 | 0.00 | - | - | 2 | 24.31% |
GWW251219C01240000 | 2024-08-14 12:30PM EDT | 2025-12-19 | 28.50 | 32.00 | 39.00 | 0.00 | - | 3 | 3 | 21.91% |