U.S. markets open in 1 hour 52 minutes
F S&P 500
5,116.00 +9.50 (+0.19%) F Dow Jones
38,707.00 -19.00 (-0.05%) F Nasdaq
17,712.50 +105.75 (+0.60%) E-mini Russell 2000 Index Futur
2,009.20 -5.70 (-0.28%) Petróleo
82.90 -0.46 (-0.55%) Oro
2,329.10 -13.00 (-0.56%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00009000 | 2023-12-12 4:41PM EDT | 9.00 | 4.90 | 4.60 | 7.50 | 0.00 | - | - | 150 | 353.13% |
| HA240517C00010000 | 2024-04-23 3:44PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| HA240517C00013000 | 2024-04-23 3:59PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 67 | 71 | 1.56% |
| HA240517C00014000 | 2024-04-23 3:59PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 187 | 12.50% |
| HA240517C00015000 | 2024-04-23 3:46PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| HA240517C00016000 | 2024-03-28 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| HA240517C00017000 | 2024-03-19 12:06PM EDT | 17.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 174.61% |
| HA240517C00018000 | 2024-02-06 4:30PM EDT | 18.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 125.00% |
| HA240517C00019000 | 2023-12-27 11:13AM EDT | 19.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 5 | 204.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00010000 | 2024-04-23 2:56PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 670 | 25.00% |
| HA240517P00011000 | 2024-03-05 2:16PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 94 | 87.50% |
| HA240517P00012000 | 2024-04-23 3:59PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 1,511 | 6.25% |
| HA240517P00013000 | 2024-04-23 3:59PM EDT | 13.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 510 | 0.00% |
| HA240517P00014000 | 2024-04-18 2:27PM EDT | 14.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| HA240517P00015000 | 2024-04-19 9:36AM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 0.00% |
| HA240517P00016000 | 2023-12-27 1:44PM EDT | 16.00 | 2.45 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 108.59% |
| HA240517P00018000 | 2024-02-07 4:02PM EDT | 18.00 | 3.90 | 2.60 | 6.20 | 0.00 | - | 20 | 0 | 192.38% |
© 2024 Yahoo. Todos los derechos reservados.