U.S. markets open in 4 hours 40 minutes
F S&P 500
5,477.75 -1.75 (-0.03%) F Dow Jones
40,891.00 +9.00 (+0.02%) F Nasdaq
18,648.25 -44.00 (-0.24%) E-mini Russell 2000 Index Futur
2,100.70 -1.60 (-0.08%) Petróleo
68.18 -0.53 (-0.77%) Oro
2,530.70 -2.00 (-0.08%)
Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK250321C00050000 | 2024-09-06 10:43AM EDT | 50.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK250321C00051000 | 2024-07-19 11:14AM EDT | 51.00 | 14.85 | 15.40 | 18.00 | 0.00 | - | 8 | 8 | 55.76% |
| HACK250321C00058000 | 2024-08-06 11:08AM EDT | 58.00 | 7.49 | 9.00 | 9.60 | 0.00 | - | 1 | 0 | 37.11% |
| HACK250321C00059000 | 2024-09-05 2:05PM EDT | 59.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK250321C00060000 | 2024-08-06 12:42PM EDT | 60.00 | 5.95 | 7.50 | 8.10 | 0.00 | - | 1 | 1 | 34.85% |
| HACK250321C00062000 | 2024-08-01 1:33PM EDT | 62.00 | 5.35 | 7.90 | 8.70 | 0.00 | - | - | 1 | 43.89% |
| HACK250321C00063000 | 2024-08-07 2:07PM EDT | 63.00 | 4.50 | 4.30 | 5.00 | 0.00 | - | - | 1 | 26.05% |
| HACK250321C00065000 | 2024-09-06 10:09AM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HACK250321C00066000 | 2024-07-23 12:12PM EDT | 66.00 | 4.09 | 5.00 | 6.20 | 0.00 | - | - | 7 | 39.58% |
| HACK250321C00067000 | 2024-08-16 11:44AM EDT | 67.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HACK250321C00068000 | 2024-09-04 9:30AM EDT | 68.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HACK250321C00069000 | 2024-07-29 11:42AM EDT | 69.00 | 2.68 | 3.50 | 5.00 | 0.00 | - | - | 1 | 38.92% |
| HACK250321C00072000 | 2024-09-06 2:44PM EDT | 72.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HACK250321C00073000 | 2024-09-04 9:30AM EDT | 73.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HACK250321C00075000 | 2024-08-29 12:15PM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HACK250321C00082000 | 2024-09-04 10:02AM EDT | 82.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HACK250321C00085000 | 2024-09-09 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HACK250321C00090000 | 2024-08-27 9:51AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK250321P00045000 | 2024-08-01 2:32PM EDT | 45.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.96% |
| HACK250321P00050000 | 2024-09-06 10:43AM EDT | 50.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HACK250321P00056000 | 2024-09-05 2:03PM EDT | 56.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HACK250321P00058000 | 2024-07-23 9:30AM EDT | 58.00 | 1.85 | 0.00 | 1.60 | 0.00 | - | - | 1 | 21.07% |
| HACK250321P00060000 | 2024-09-06 12:54PM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HACK250321P00064000 | 2024-08-23 2:54PM EDT | 64.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HACK250321P00065000 | 2024-08-26 9:58AM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HACK250321P00066000 | 2024-07-31 3:30PM EDT | 66.00 | 4.70 | 2.70 | 3.10 | 0.00 | - | - | 34 | 7.96% |
© 2024 Yahoo. Todos los derechos reservados.