U.S. markets open in 5 hours 37 minutes
F S&P 500
5,686.50 +65.75 (+1.17%) F Dow Jones
41,800.00 +274.00 (+0.66%) F Nasdaq
19,685.25 +336.00 (+1.74%) E-mini Russell 2000 Index Futur
2,269.40 +39.50 (+1.77%) Petróleo
71.64 +0.73 (+1.03%) Oro
2,605.80 +7.20 (+0.28%)
Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240920C00032000 | 2024-03-06 3:56PM EDT | 32.00 | 33.00 | 29.50 | 34.40 | 0.00 | - | 20 | 20 | 592.97% |
| HACK240920C00035000 | 2024-09-03 10:56AM EDT | 35.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HACK240920C00041000 | 2024-08-30 3:24PM EDT | 41.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK240920C00045000 | 2024-03-12 11:44AM EDT | 45.00 | 20.42 | 19.00 | 19.90 | 0.00 | - | 1 | 0 | 0.00% |
| HACK240920C00050000 | 2024-09-06 10:43AM EDT | 50.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK240920C00051000 | 2024-04-19 11:51AM EDT | 51.00 | 11.11 | 11.40 | 13.60 | 0.00 | - | 8 | 1 | 0.00% |
| HACK240920C00054000 | 2024-02-13 10:36AM EDT | 54.00 | 13.40 | 11.30 | 12.10 | 0.00 | - | - | 5 | 154.69% |
| HACK240920C00055000 | 2024-09-13 9:30AM EDT | 55.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HACK240920C00056000 | 2024-06-06 10:21AM EDT | 56.00 | 6.43 | 9.90 | 10.80 | 0.00 | - | 6 | 5 | 171.88% |
| HACK240920C00057000 | 2024-09-05 2:05PM EDT | 57.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK240920C00058000 | 2024-06-28 3:28PM EDT | 58.00 | 7.71 | 5.90 | 6.70 | 0.00 | - | 10 | 20 | 0.00% |
| HACK240920C00059000 | 2024-08-29 1:55PM EDT | 59.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HACK240920C00060000 | 2024-09-09 12:40PM EDT | 60.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HACK240920C00061000 | 2024-09-11 2:06PM EDT | 61.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HACK240920C00062000 | 2024-08-16 3:10PM EDT | 62.00 | 4.90 | 4.10 | 4.70 | 0.00 | - | 5 | 13 | 90.82% |
| HACK240920C00063000 | 2024-09-18 11:23AM EDT | 63.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HACK240920C00064000 | 2024-09-16 12:02PM EDT | 64.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HACK240920C00065000 | 2024-09-18 12:36PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HACK240920C00066000 | 2024-09-18 2:14PM EDT | 66.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HACK240920C00067000 | 2024-09-18 11:59AM EDT | 67.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HACK240920C00068000 | 2024-09-17 2:51PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HACK240920C00069000 | 2024-09-17 2:51PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HACK240920C00070000 | 2024-09-13 2:52PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HACK240920C00071000 | 2024-09-09 11:56AM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HACK240920C00072000 | 2024-08-26 3:59PM EDT | 72.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HACK240920C00073000 | 2024-08-28 11:24AM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HACK240920C00074000 | 2024-08-22 9:36AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| HACK240920C00075000 | 2024-08-14 10:38AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 365 | 139.45% |
| HACK240920C00076000 | 2024-08-22 10:43AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HACK240920C00078000 | 2024-03-04 1:25PM EDT | 78.00 | 0.70 | 0.35 | 0.60 | 0.00 | - | 1 | 0 | 179.69% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240920P00048000 | 2024-01-19 2:59PM EDT | 48.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 291.41% |
| HACK240920P00050000 | 2024-08-05 9:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| HACK240920P00052000 | 2024-04-19 2:31PM EDT | 52.00 | 0.80 | 0.00 | 2.55 | 0.00 | - | 2 | 3 | 333.01% |
| HACK240920P00054000 | 2024-07-08 9:30AM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| HACK240920P00055000 | 2024-09-11 12:15PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HACK240920P00056000 | 2024-08-07 3:55PM EDT | 56.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 173.83% |
| HACK240920P00057000 | 2024-09-09 9:31AM EDT | 57.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HACK240920P00058000 | 2024-05-20 9:38AM EDT | 58.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 173.05% |
| HACK240920P00059000 | 2024-08-01 2:26PM EDT | 59.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.25% |
| HACK240920P00060000 | 2024-09-12 1:12PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HACK240920P00061000 | 2024-09-05 11:24AM EDT | 61.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HACK240920P00062000 | 2024-09-05 9:51AM EDT | 62.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HACK240920P00063000 | 2024-09-11 12:15PM EDT | 63.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HACK240920P00064000 | 2024-09-13 12:38PM EDT | 64.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HACK240920P00065000 | 2024-09-11 2:50PM EDT | 65.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HACK240920P00067000 | 2024-09-09 10:28AM EDT | 67.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HACK240920P00068000 | 2024-09-06 1:14PM EDT | 68.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK240920P00069000 | 2024-09-04 10:00AM EDT | 69.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.