U.S. markets open in 5 hours 54 minutes
F S&P 500
5,026.00 -23.00 (-0.46%) F Dow Jones
37,860.00 -147.00 (-0.39%) F Nasdaq
17,439.50 -107.75 (-0.61%) E-mini Russell 2000 Index Futur
1,950.60 -7.50 (-0.38%) Petróleo
83.70 +0.97 (+1.17%) Oro
2,403.00 +5.00 (+0.21%)
Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240419C00053000 | 2024-04-17 9:39AM EDT | 53.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HACK240419C00054000 | 2024-03-08 1:27PM EDT | 54.00 | 11.22 | 7.60 | 10.60 | 0.00 | - | 15 | 15 | 439.26% |
| HACK240419C00057000 | 2024-03-14 1:19PM EDT | 57.00 | 7.15 | 5.60 | 6.90 | 0.00 | - | 10 | 10 | 350.20% |
| HACK240419C00058000 | 2024-03-27 9:56AM EDT | 58.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HACK240419C00059000 | 2024-04-18 3:47PM EDT | 59.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HACK240419C00060000 | 2024-03-19 9:44AM EDT | 60.00 | 3.55 | 0.55 | 0.85 | 0.00 | - | 1 | 19 | 46.00% |
| HACK240419C00061000 | 2024-04-11 2:18PM EDT | 61.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HACK240419C00062000 | 2024-04-16 9:53AM EDT | 62.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HACK240419C00063000 | 2024-03-19 11:51AM EDT | 63.00 | 1.60 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 52.34% |
| HACK240419C00064000 | 2024-04-16 3:53PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HACK240419C00065000 | 2024-04-12 10:19AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HACK240419C00066000 | 2024-04-12 3:07PM EDT | 66.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HACK240419C00067000 | 2024-04-12 12:02PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HACK240419C00068000 | 2024-04-05 3:54PM EDT | 68.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HACK240419C00069000 | 2024-04-05 10:37AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| HACK240419C00070000 | 2024-04-18 12:14PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HACK240419C00072000 | 2024-04-03 3:50PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HACK240419C00073000 | 2024-03-04 2:10PM EDT | 73.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 265.63% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240419P00054000 | 2024-03-26 10:20AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HACK240419P00055000 | 2024-02-21 3:00PM EDT | 55.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 12 | 119.14% |
| HACK240419P00056000 | 2024-03-28 12:29PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HACK240419P00057000 | 2024-03-05 11:17AM EDT | 57.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 70.31% |
| HACK240419P00059000 | 2024-04-16 10:19AM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HACK240419P00060000 | 2024-04-17 1:56PM EDT | 60.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HACK240419P00061000 | 2024-04-18 10:32AM EDT | 61.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HACK240419P00062000 | 2024-04-18 12:42PM EDT | 62.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HACK240419P00063000 | 2024-04-12 1:33PM EDT | 63.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HACK240419P00064000 | 2024-03-26 1:37PM EDT | 64.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HACK240419P00065000 | 2024-04-16 9:42AM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HACK240419P00066000 | 2024-04-01 1:14PM EDT | 66.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HACK240419P00067000 | 2024-03-15 10:20AM EDT | 67.00 | 4.00 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.