U.S. markets open in 56 minutes
F S&P 500
4,408.75 -38.25 (-0.86%) F Dow Jones
34,513.00 -216.00 (-0.62%) F Nasdaq
14,974.00 -178.00 (-1.17%) E-mini Russell 2000 Index Futur
1,812.00 -14.30 (-0.78%) Petróleo
89.53 -0.13 (-0.14%) Oro
1,936.40 -30.70 (-1.56%)
ETFMG Prime Cyber Security ETF (HACK)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK231020C00047000 | 2023-08-21 10:51AM EDT | 47.00 | 4.19 | 5.40 | 6.00 | 0.00 | - | - | 1 | 51.71% |
| HACK231020C00048000 | 2023-09-15 3:44PM EDT | 48.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| HACK231020C00050000 | 2023-09-15 12:24PM EDT | 50.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| HACK231020C00051000 | 2023-09-15 2:44PM EDT | 51.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HACK231020C00052000 | 2023-09-18 12:06PM EDT | 52.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.20% |
| HACK231020C00053000 | 2023-09-18 3:28PM EDT | 53.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 39 | 38 | 1.56% |
| HACK231020C00054000 | 2023-09-18 1:27PM EDT | 54.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 3.13% |
| HACK231020C00055000 | 2023-09-20 11:56AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| HACK231020C00056000 | 2023-08-31 11:53AM EDT | 56.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK231020P00047000 | 2023-09-18 11:32AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 6.25% |
| HACK231020P00050000 | 2023-09-15 3:51PM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| HACK231020P00051000 | 2023-09-01 1:43PM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
| HACK231020P00052000 | 2023-09-15 10:29AM EDT | 52.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| HACK231020P00053000 | 2023-09-18 3:27PM EDT | 53.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 14 | 6 | 0.00% |
| HACK231020P00054000 | 2023-09-11 2:44PM EDT | 54.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
