U.S. Markets closed

Amplify Cybersecurity ETF (HACK)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
65.37+0.04 (+0.06%)
Al cierre: 04:00PM EST
65.37 0.00 (0.00%)
Fuera de horario: 07:05PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HACK240315C000400002023-10-26 12:46PM EST40.0011.5016.1016.800.00-200.00%
HACK240315C000460002023-10-27 12:05PM EST46.005.8910.2011.100.00-500.00%
HACK240315C000470002023-09-01 8:44AM EST47.008.316.506.900.00-110.00%
HACK240315C000490002024-03-04 10:33AM EST49.0016.5016.1017.10+10.10+157.81%33103.13%
HACK240315C000500002024-01-05 12:16PM EST50.008.9013.4014.300.00-3120.00%
HACK240315C000510002024-02-23 9:43AM EST51.0012.5014.1015.000.00-11686.72%
HACK240315C000520002024-01-10 9:46AM EST52.009.6014.8016.000.00-22166.02%
HACK240315C000530002024-03-01 3:15PM EST53.0012.5012.1013.300.00-63886.72%
HACK240315C000540002024-02-15 10:09AM EST54.0012.0911.1012.100.00-205174.02%
HACK240315C000550002024-02-26 1:32PM EST55.009.4810.1012.000.00-409191.99%
HACK240315C000560002024-03-01 11:31AM EST56.009.259.109.900.00-112055.18%
HACK240315C000570002024-02-26 10:44AM EST57.007.608.109.000.00-243053.81%
HACK240315C000580002024-02-23 1:06PM EST58.005.907.107.900.00-365065.63%
HACK240315C000590002024-02-21 11:05AM EST59.002.726.106.900.00-415059.08%
HACK240315C000600002024-02-27 11:57AM EST60.004.574.106.700.00-14177.34%
HACK240315C000610002024-03-04 10:24AM EST61.004.244.205.30+0.69+19.44%19558.06%
HACK240315C000620002024-03-01 3:47PM EST62.003.603.503.800.00-314235.65%
HACK240315C000630002024-03-04 1:00PM EST63.002.652.552.90-0.05-1.85%21,16931.69%
HACK240315C000640002024-03-04 11:19AM EST64.001.801.852.00+0.04+2.27%216626.61%
HACK240315C000650002024-03-04 3:39PM EST65.001.311.201.30-0.04-2.96%2426724.46%
HACK240315C000660002024-03-04 3:47PM EST66.000.800.750.80+0.10+14.29%2435823.88%
HACK240315C000670002024-03-04 9:40AM EST67.000.500.400.50+0.01+2.04%233824.71%
HACK240315C000680002024-03-04 1:57PM EST68.000.250.200.25-0.03-10.71%24823.83%
HACK240315C000690002024-03-04 11:59AM EST69.000.140.050.150.00-126925.05%
HACK240315C000700002024-03-04 1:48PM EST70.000.100.000.15+0.05+100.00%21,81529.69%
HACK240315C000710002024-02-16 3:35PM EST71.000.070.000.750.00-2256.64%
HACK240315C000720002024-02-13 9:58AM EST72.000.080.000.750.00-31362.21%
Ponepor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HACK240315P000400002023-08-31 8:30AM EST40.000.250.100.450.00--2167.19%
HACK240315P000430002023-12-12 2:31PM EST43.001.070.000.750.00-125155.96%
HACK240315P000460002024-01-22 2:09PM EST46.000.350.000.150.00-410099.80%
HACK240315P000480002023-11-14 10:31AM EST48.000.420.000.000.00-21250.00%
HACK240315P000490002023-11-22 3:41PM EST49.000.300.001.700.00-22143.07%
HACK240315P000500002023-11-08 9:31AM EST50.001.060.004.800.00-13197.07%
HACK240315P000510002024-02-05 2:07PM EST51.000.090.000.400.00-8188.67%
HACK240315P000520002024-02-02 2:58PM EST52.000.050.000.400.00-21083.01%
HACK240315P000530002024-01-17 1:40PM EST53.000.200.000.750.00-252589.65%
HACK240315P000540002024-02-07 9:30AM EST54.000.070.000.400.00-1471.68%
HACK240315P000550002023-12-13 9:50AM EST55.000.800.150.250.00-151566.21%
HACK240315P000560002024-02-05 2:07PM EST56.000.100.000.400.00-81560.64%
HACK240315P000570002024-02-21 10:20AM EST57.000.200.000.400.00-1555.18%
HACK240315P000580002024-02-23 2:19PM EST58.000.080.000.400.00-103160.06%
HACK240315P000590002024-02-22 11:43AM EST59.000.150.000.150.00-2341.11%
HACK240315P000600002024-02-29 9:47AM EST60.000.090.050.150.00-16835.84%
HACK240315P000610002024-02-29 12:04PM EST61.000.110.050.100.00-25027.54%
HACK240315P000620002024-02-29 2:53PM EST62.000.250.100.150.00-29225.10%
HACK240315P000630002024-02-29 9:47AM EST63.000.360.200.300.00-17324.81%
HACK240315P000640002024-03-04 1:19PM EST64.000.350.400.50-0.35-50.00%11623.34%
HACK240315P000650002024-03-04 1:59PM EST65.000.750.750.90-0.30-28.57%63723.83%
HACK240315P000660002024-03-04 10:14AM EST66.001.501.251.40-0.15-9.09%120323.19%
HACK240315P000670002024-02-16 10:56AM EST67.002.231.802.200.00-19026.51%
HACK240315P000680002024-02-27 12:10PM EST68.003.502.603.000.00-1627.64%