ETFMG Prime Cyber Security ETF (HACK)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK230421C00045000 | 2023-03-31 10:19AM EDT | 45.00 | 2.45 | 2.95 | 3.30 | +0.90 | +58.06% | 1 | 3 | 34.23% |
| HACK230421C00046000 | 2023-03-17 12:36PM EDT | 46.00 | 1.00 | 2.15 | 2.40 | 0.00 | - | 9 | 9 | 29.49% |
| HACK230421C00047000 | 2023-03-31 1:51PM EDT | 47.00 | 1.35 | 1.40 | 1.55 | +0.40 | +42.11% | 4 | 36 | 24.66% |
| HACK230421C00048000 | 2023-03-31 11:36AM EDT | 48.00 | 0.80 | 0.85 | 1.00 | +0.30 | +60.00% | 2 | 161 | 24.32% |
| HACK230421C00049000 | 2023-03-31 1:58PM EDT | 49.00 | 0.40 | 0.35 | 0.50 | +0.24 | +150.00% | 10 | 133 | 21.68% |
| HACK230421C00050000 | 2023-03-31 3:29PM EDT | 50.00 | 0.29 | 0.10 | 0.25 | +0.24 | +480.00% | 6 | 116 | 21.39% |
| HACK230421C00051000 | 2023-03-06 12:27PM EDT | 51.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 27 | 25.10% |
| HACK230421C00052000 | 2023-02-22 4:25PM EDT | 52.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 32.13% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK230421P00042000 | 2023-03-27 12:58PM EDT | 42.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 45.12% |
| HACK230421P00043000 | 2023-03-31 11:51AM EDT | 43.00 | 0.07 | 0.00 | 0.20 | -0.40 | -85.11% | 2 | 102 | 36.62% |
| HACK230421P00044000 | 2023-03-31 11:23AM EDT | 44.00 | 0.15 | 0.05 | 0.20 | -0.95 | -86.36% | 4 | 5 | 30.66% |
| HACK230421P00045000 | 2023-03-29 11:03AM EDT | 45.00 | 0.52 | 0.15 | 0.25 | 0.00 | - | 1 | 15 | 26.56% |
| HACK230421P00046000 | 2023-03-27 11:07AM EDT | 46.00 | 1.00 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 24.51% |
| HACK230421P00047000 | 2023-03-17 1:38PM EDT | 47.00 | 2.40 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 23.93% |
© 2023 Yahoo. Todos los derechos reservados.
