Carillon Eagle Mid Cap Growth A (HAGAX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
10 sept 2023 - 10 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 sept 2024 | - | - | - | - | - | - |
| 09 sept 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | - |
| 06 sept 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
| 05 sept 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | - |
| 04 sept 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | - |
| 03 sept 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | - |
| 30 ago 2024 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | - |
| 29 ago 2024 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | - |
| 28 ago 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | - |
| 27 ago 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | - |
| 26 ago 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| 23 ago 2024 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | - |
| 22 ago 2024 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - |
| 21 ago 2024 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | - |
| 20 ago 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | - |
| 19 ago 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | - |
| 16 ago 2024 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | - |
| 15 ago 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | - |
| 14 ago 2024 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | - |
| 13 ago 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | - |
| 12 ago 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | - |
| 09 ago 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | - |
| 08 ago 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - |
| 07 ago 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | - |
| 06 ago 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - |
| 05 ago 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | - |
| 02 ago 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | - |
| 01 ago 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | - |
| 31 jul 2024 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | - |
| 30 jul 2024 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | - |
| 29 jul 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | - |
| 26 jul 2024 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | - |
| 25 jul 2024 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | - |
| 24 jul 2024 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | - |
| 23 jul 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | - |
| 22 jul 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | - |
| 19 jul 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | - |
| 18 jul 2024 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | - |
| 17 jul 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | - |
| 16 jul 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | - |
| 15 jul 2024 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | - |
| 12 jul 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | - |
| 11 jul 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | - |
| 10 jul 2024 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | - |
| 09 jul 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | - |
| 08 jul 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - |
| 05 jul 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| 03 jul 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | - |
| 02 jul 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | - |
| 01 jul 2024 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | - |
| 28 jun 2024 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | - |
| 27 jun 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | - |
| 26 jun 2024 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | - |
| 25 jun 2024 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | - |
| 24 jun 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - |
| 21 jun 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | - |
| 20 jun 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | - |
| 18 jun 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - |
| 17 jun 2024 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | - |
| 14 jun 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - |
| 13 jun 2024 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | - |
| 12 jun 2024 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | - |
| 11 jun 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | - |
| 10 jun 2024 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | - |
| 07 jun 2024 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | - |
| 06 jun 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | - |
| 05 jun 2024 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - |
| 04 jun 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | - |
| 03 jun 2024 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | - |
| 31 may 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | - |
| 30 may 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - |
| 29 may 2024 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 28 may 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | - |
| 24 may 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 23 may 2024 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | - |
| 22 may 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | - |
| 21 may 2024 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | - |
| 20 may 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - |
| 17 may 2024 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - |
| 16 may 2024 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | - |
| 15 may 2024 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | - |
| 14 may 2024 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | - |
| 13 may 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | - |
| 10 may 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| 09 may 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | - |
| 08 may 2024 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | - |
| 07 may 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | - |
| 06 may 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | - |
| 03 may 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | - |
| 02 may 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | - |
| 01 may 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - |
| 30 abr 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | - |
| 29 abr 2024 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | - |
| 26 abr 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - |
| 25 abr 2024 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | - |
| 24 abr 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | - |
| 23 abr 2024 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | - |
| 22 abr 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - |
| 19 abr 2024 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | - |
| 18 abr 2024 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.