Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240419C00035000 | 2024-03-14 9:55AM EDT | 35.00 | 6.31 | 3.00 | 5.70 | 0.00 | - | 2 | 2 | 264.84% |
HALO240419C00040000 | 2024-04-19 2:53PM EDT | 40.00 | 0.17 | 0.00 | 0.45 | +0.12 | +240.00% | 4 | 413 | 85.94% |
HALO240419C00045000 | 2024-04-15 2:58PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 445 | 717 | 143.75% |
HALO240419C00050000 | 2024-03-15 10:54AM EDT | 50.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 503.52% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240419P00035000 | 2024-04-17 11:06AM EDT | 35.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 619 | 177.34% |
HALO240419P00040000 | 2024-04-19 3:28PM EDT | 40.00 | 1.90 | 0.60 | 2.65 | -0.19 | -9.36% | 28 | 131 | 92.58% |
HALO240419P00045000 | 2024-04-08 3:55PM EDT | 45.00 | 5.00 | 5.40 | 8.70 | 0.00 | - | 1 | 0 | 320.31% |
HALO240419P00050000 | 2024-03-27 1:55PM EDT | 50.00 | 9.60 | 10.00 | 13.30 | 0.00 | - | 4 | 0 | 350.00% |