U.S. markets open in 6 hours 5 minutes
F S&P 500
5,049.50 +2.00 (+0.04%) F Dow Jones
38,496.00 +28.00 (+0.07%) F Nasdaq
17,345.75 -4.25 (-0.02%) E-mini Russell 2000 Index Futur
1,983.70 +1.10 (+0.06%) Petróleo
83.02 +0.17 (+0.21%) Oro
2,319.10 -27.30 (-1.16%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00022000 | 2024-04-19 12:00PM EDT | 22.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HCP240517C00023000 | 2024-04-18 10:21AM EDT | 23.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCP240517C00024000 | 2024-04-22 3:46PM EDT | 24.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HCP240517C00025000 | 2024-04-22 1:04PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HCP240517C00026000 | 2024-04-22 3:44PM EDT | 26.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| HCP240517C00027000 | 2024-04-22 1:44PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| HCP240517C00028000 | 2024-04-22 9:59AM EDT | 28.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HCP240517C00029000 | 2024-04-19 3:48PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HCP240517C00030000 | 2024-04-22 1:50PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCP240517C00031000 | 2024-04-17 10:02AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HCP240517C00032000 | 2024-03-21 3:35PM EDT | 32.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 14 | 24 | 86.43% |
| HCP240517C00033000 | 2024-03-20 10:21AM EDT | 33.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 7 | 20 | 92.97% |
| HCP240517C00034000 | 2024-04-19 12:20PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00021000 | 2024-04-19 12:23PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCP240517P00022000 | 2024-04-22 1:04PM EDT | 22.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HCP240517P00023000 | 2024-04-22 2:21PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HCP240517P00024000 | 2024-04-22 10:20AM EDT | 24.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HCP240517P00025000 | 2024-04-17 9:33AM EDT | 25.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HCP240517P00026000 | 2024-04-16 12:54PM EDT | 26.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCP240517P00027000 | 2024-04-15 3:45PM EDT | 27.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCP240517P00028000 | 2024-03-28 1:18PM EDT | 28.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HCP240517P00029000 | 2024-03-19 2:39PM EDT | 29.00 | 2.30 | 3.30 | 5.80 | 0.00 | - | 1 | 4 | 110.69% |
| HCP240517P00030000 | 2024-04-15 9:53AM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCP240517P00035000 | 2024-03-18 11:27AM EDT | 35.00 | 6.80 | 10.50 | 13.50 | 0.00 | - | 14 | 0 | 169.87% |
© 2024 Yahoo. Todos los derechos reservados.