Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240419C00011000 | 2024-03-28 12:00PM EDT | 11.00 | 0.60 | 0.20 | 0.50 | +0.05 | +9.09% | 7 | 16 | 45.90% |
HDSN240419C00012000 | 2024-03-28 3:43PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | +0.01 | +7.14% | 4 | 116 | 43.95% |
HDSN240419C00013000 | 2024-03-28 1:06PM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 57.81% |
HDSN240419C00014000 | 2024-03-22 2:36PM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 98.24% |
HDSN240419C00015000 | 2024-03-07 3:52PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 24 | 27 | 67.19% |
HDSN240419C00016000 | 2024-02-29 3:32PM EDT | 16.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 130.08% |
HDSN240419C00017000 | 2024-03-06 12:28PM EDT | 17.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 45 | 55 | 143.36% |
HDSN240419C00021000 | 2024-03-04 11:17AM EDT | 21.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 187.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240419P00010000 | 2024-03-12 2:32PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 41.80% |
HDSN240419P00011000 | 2024-03-28 11:56AM EDT | 11.00 | 0.30 | 0.10 | 0.40 | +0.07 | +30.43% | 9 | 1,184 | 37.50% |
HDSN240419P00012000 | 2024-03-22 10:51AM EDT | 12.00 | 0.51 | 0.05 | 1.75 | 0.00 | - | 51 | 173 | 106.06% |
HDSN240419P00013000 | 2024-03-12 10:03AM EDT | 13.00 | 1.52 | 0.40 | 2.40 | 0.00 | - | 2 | 34 | 97.27% |
HDSN240419P00014000 | 2024-03-14 3:34PM EDT | 14.00 | 2.00 | 2.60 | 4.00 | 0.00 | - | 1 | 3 | 106.06% |
HDSN240419P00015000 | 2024-03-07 12:08PM EDT | 15.00 | 3.00 | 3.60 | 4.40 | 0.00 | - | 2 | 0 | 57.81% |
HDSN240419P00017000 | 2024-03-07 10:46AM EDT | 17.00 | 4.80 | 4.60 | 6.40 | 0.00 | - | 1 | 0 | 166.80% |