U.S. markets closed

Touchstone Climate Transition ETF (HEAT)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
24.01-0.22 (-0.91%)
Al cierre: 03:47PM EDT
Periodo de tiempo:
19 abr 2023 - 19 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 abr 202424.0124.0124.0124.0124.01100
18 abr 202424.2324.2324.2324.2324.23-
17 abr 202424.3624.3624.3624.3624.36100
16 abr 202424.4824.4824.4824.4824.48100
15 abr 202424.6024.6024.6024.6024.60100
12 abr 202424.8924.8924.8924.8924.89100
11 abr 202425.4025.4025.4025.4025.40100
10 abr 202425.1925.1925.1925.1925.19100
09 abr 202425.6525.6525.6525.6525.65100
08 abr 202425.5625.5625.5025.5025.50200
05 abr 202425.3825.3825.3825.3825.38-
04 abr 202425.2425.2425.2425.2425.24100
03 abr 202425.4825.4825.4825.4825.48-
02 abr 202425.4025.4025.4025.4025.40100
01 abr 202425.7425.7425.7425.7425.74100
28 mar 202425.7625.7625.7625.7625.76100
27 mar 202425.7225.7225.7225.7225.72-
26 mar 202425.4325.4325.4325.4325.43100
25 mar 202425.5425.5425.5425.5425.54100
22 mar 202425.6625.6625.6625.6625.66100
21 mar 202425.7525.7525.7525.7525.75100
20 mar 202425.3625.5525.3425.5525.55900
19 mar 202425.2125.2125.2125.2125.21100
18 mar 202425.1425.1425.1425.1425.14100
15 mar 202425.0525.0525.0525.0525.05100
14 mar 202425.1225.1225.1225.1225.12100
13 mar 202425.4625.4625.4325.4325.43100
12 mar 202425.4825.4825.4825.4825.48100
11 mar 202425.3125.3125.3125.3125.31100
08 mar 202425.3825.3825.3825.3825.38100
07 mar 202425.6725.6725.6725.6725.67-
06 mar 202425.2625.2625.2625.2625.26100
05 mar 202424.9224.9224.9224.9224.92100
04 mar 202425.3525.3525.3525.3525.35100
01 mar 202425.3425.3425.3425.3425.34100
29 feb 202425.0025.0025.0025.0025.00-
28 feb 202424.8024.8024.8024.8024.80-
27 feb 202424.8824.8824.8824.8824.88100
26 feb 202424.7824.7824.7824.7824.78-
23 feb 202424.5824.7024.5824.7024.70200
22 feb 202424.7024.7024.7024.7024.70100
21 feb 202424.3324.3324.3324.3324.33100
20 feb 202424.2824.2824.2824.2824.28100
16 feb 202424.5424.5424.5424.5424.54100
15 feb 202424.6524.6524.6524.6524.65100
14 feb 202424.4524.4524.4524.4524.45-
13 feb 202424.0424.0424.0424.0424.04100
12 feb 202424.7224.7224.7224.7224.72100
09 feb 202424.6324.6324.6324.6324.63-
08 feb 202424.3924.3924.3924.3924.39-
07 feb 202424.2524.2524.2524.2524.25100
06 feb 202424.0124.0124.0124.0124.01100
05 feb 202423.9923.9923.9923.9923.99100
02 feb 202424.1624.1624.1624.1624.16100
01 feb 202424.2524.2524.2524.2524.25100
31 ene 202424.0024.0023.8923.8923.89200
30 ene 202424.2924.2924.2924.2924.29100
29 ene 202424.2724.2724.2724.2724.27100
26 ene 202424.1624.1724.1024.1024.101,700
25 ene 202424.0824.1624.0824.1624.16100
24 ene 202424.0724.0724.0724.0724.07100
23 ene 202424.1824.1824.1824.1824.18100
22 ene 202424.0924.0924.0924.0924.09100
19 ene 202423.9523.9523.9523.9523.95-
18 ene 202423.7923.7923.7923.7923.79-
17 ene 202423.5823.5823.5823.5823.58100
16 ene 202423.9023.9023.9023.9023.90100
12 ene 202424.2024.2024.2024.2024.20-
11 ene 202424.2724.2724.2724.2724.27100
10 ene 202424.3824.3824.3824.3824.38100
09 ene 202424.2824.2824.2824.2824.28-
08 ene 202424.4524.4524.4524.4524.45300
05 ene 202424.1324.1324.1324.1324.13300
04 ene 202424.1724.1724.1724.1724.17200
03 ene 202424.2924.2924.2924.2924.29100
02 ene 202424.8024.8024.7624.7624.76600
29 dic 202325.0925.0925.0925.0925.09100
28 dic 202325.1625.1625.1625.1625.16100
27 dic 202325.1125.1125.1125.1125.11100
27 dic 20230.189 Dividendo
26 dic 202325.3425.3625.3325.3625.17600
22 dic 202325.1325.1925.1325.1925.00800
21 dic 202325.0625.0625.0625.0624.87200
20 dic 202324.6524.6524.6524.6524.47200
19 dic 202325.1325.1325.1325.1324.94300
18 dic 202324.8124.8124.8124.8124.63300
15 dic 202324.8624.8624.8624.8624.67300
14 dic 202324.9924.9924.9924.9924.80100
13 dic 202324.4624.4624.4624.4624.28200
12 dic 202323.8023.8023.8023.8023.62100
11 dic 202323.8623.8623.8623.8623.68200
08 dic 202323.7523.7523.7523.7523.57200
07 dic 202323.8623.8623.8623.8623.68100
06 dic 202323.7023.7023.7023.7023.52100
05 dic 202323.6723.6723.6723.6723.49100
04 dic 202323.8823.8823.8823.8823.70100
01 dic 202324.0824.0824.0824.0823.90100
30 nov 202323.6723.6723.6723.6723.49100
29 nov 202323.6823.6823.6523.6523.48200
28 nov 202323.4823.4823.4823.4823.31100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...