HEICO Corporation (HEI-A)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240920C00130000 | 2024-04-10 10:33AM EDT | 130.00 | 28.40 | 43.10 | 48.00 | 0.00 | - | - | 1 | 0.00% |
| HEIA240920C00145000 | 2024-01-22 11:41AM EDT | 145.00 | 10.10 | 18.00 | 23.50 | 0.00 | - | - | 1 | 0.00% |
| HEIA240920C00150000 | 2024-08-27 9:30AM EDT | 150.00 | 39.04 | 50.10 | 55.00 | 0.00 | - | 1 | 1 | 110.16% |
| HEIA240920C00170000 | 2024-08-29 12:13PM EDT | 170.00 | 31.00 | 30.10 | 35.00 | 0.00 | - | 2 | 2 | 69.53% |
| HEIA240920C00180000 | 2024-04-23 10:20AM EDT | 180.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HEIA240920C00190000 | 2024-09-09 2:06PM EDT | 190.00 | 10.00 | 10.50 | 15.00 | 0.00 | - | 5 | 7 | 66.94% |
| HEIA240920C00195000 | 2024-08-29 9:59AM EDT | 195.00 | 6.30 | 5.60 | 10.50 | 0.00 | - | 1 | 0 | 56.30% |
| HEIA240920C00200000 | 2024-08-29 1:02PM EDT | 200.00 | 5.10 | 1.50 | 6.50 | 0.00 | - | 10 | 11 | 47.44% |
| HEIA240920C00210000 | 2024-08-26 9:59AM EDT | 210.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 72.80% |
| HEIA240920C00220000 | 2024-08-26 2:21PM EDT | 220.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 1 | 35.99% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240920P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 246.00% |
| HEIA240920P00140000 | 2024-05-20 9:38AM EDT | 140.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 212.94% |
| HEIA240920P00150000 | 2024-03-22 10:58AM EDT | 150.00 | 6.60 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 231.74% |
| HEIA240920P00155000 | 2024-08-02 1:10PM EDT | 155.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 166.50% |
| HEIA240920P00160000 | 2024-05-01 3:20PM EDT | 160.00 | 6.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 151.71% |
| HEIA240920P00165000 | 2024-08-02 12:51PM EDT | 165.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 137.09% |
| HEIA240920P00185000 | 2024-08-28 9:58AM EDT | 185.00 | 1.31 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 79.44% |
| HEIA240920P00195000 | 2024-08-29 10:39AM EDT | 195.00 | 2.80 | 0.00 | 5.00 | 0.00 | - | 5 | 0 | 74.16% |
© 2024 Yahoo. Todos los derechos reservados.