Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.66 | 0.00 | - | 1 | 1 | 30.00 | 0.75 | 0.00 | - | 1 | 229 |
| 24.90 | 0.00 | - | 2 | 5 | 35.00 | 1.00 | 0.00 | - | 30 | 179 |
| 20.20 | 0.00 | - | 2 | 43 | 40.00 | 1.54 | -0.28 | -15.38% | 18 | 243 |
| 13.65 | 0.00 | - | 1 | 32 | 45.00 | 2.45 | -0.35 | -12.50% | 5 | 402 |
| 16.10 | +2.00 | +14.18% | 1 | 132 | 50.00 | 3.80 | -0.60 | -13.64% | 6 | 242 |
| 9.70 | 0.00 | - | 3 | 201 | 55.00 | 5.40 | -1.10 | -16.92% | 1 | 244 |
| 10.80 | +1.94 | +21.90% | 5 | 145 | 60.00 | 7.74 | -1.56 | -16.77% | 3 | 370 |
| 7.10 | 0.00 | - | 10 | 90 | 65.00 | 10.52 | -2.08 | -16.51% | 4 | 330 |
| 5.00 | 0.00 | - | 3 | 109 | 70.00 | 18.26 | 0.00 | - | 1 | 57 |
| 3.90 | 0.00 | - | 16 | 38 | 75.00 | 24.00 | 0.00 | - | 1 | 97 |
| 3.43 | 0.00 | - | 11 | 46 | 80.00 | 26.30 | 0.00 | - | 1 | 98 |
| 2.45 | 0.00 | - | 1 | 6 | 85.00 | 30.20 | 0.00 | - | 2 | 264 |
| 2.15 | +0.40 | +22.86% | 17 | 18 | 90.00 | 38.90 | 0.00 | - | 20 | 51 |
| 1.43 | 0.00 | - | 10 | 19 | 95.00 | 33.30 | 0.00 | - | 7 | 14 |
| 0.80 | 0.00 | - | 1 | 31 | 100.00 | 44.90 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 1 | 12 | 105.00 | 43.20 | 0.00 | - | 4 | 0 |
| 0.87 | 0.00 | - | 2 | 66 | 110.00 | 44.80 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 2 | 24 | 115.00 | 50.90 | 0.00 | - | 72 | 0 |
| 0.45 | 0.00 | - | 1 | 132 | 120.00 | 54.70 | 0.00 | - | 10 | 5 |
| 0.85 | 0.00 | - | 2 | 147 | 125.00 | 29.70 | 0.00 | - | 1 | 55 |
| 4.40 | 0.00 | - | 5 | 49 | 130.00 | 75.95 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 2 | 34 | 135.00 | 83.62 | 0.00 | - | 5 | 0 |
| 16.30 | 0.00 | - | 1 | 53 | 140.00 | 47.70 | 0.00 | - | 78 | 0 |
| 6.20 | 0.00 | - | 1 | 2 | 145.00 | 52.20 | 0.00 | - | 14 | 0 |
| 0.85 | 0.00 | - | 3 | 15 | 150.00 | 47.80 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 100 | 155.00 | 35.90 | 0.00 | - | 2 | 5 |
| 7.40 | 0.00 | - | 35 | 48 | 160.00 | 38.90 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 1 | 42 | 165.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 9 | 88 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 68 | 175.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 68 | 180.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 1 | 22 | 185.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 72 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 20 | 200.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 13 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.